시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.01조이며, 최근 24시간 내 변동폭은 6.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $138십억입니다.
비트코인 지배력은 57.4%, 이더리움 지배력은 11.2%입니다.
CoinGecko는 현재 21,357종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 제품 및 Real World Assets (RWA)입니다.
하이라이트
$3,007,903,257,483
시가총액
6.1%
$138,322,632,607
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01664 | 0.2% | 4.9% | 7.2% | 0.4% | $0.00 | - | $2,856.92 |
|
||||
SNX yVault
YVSNX
|
$0.2720 | 0.9% | 6.9% | 13.0% | 4.4% | $0.00 | - | $21,904.48 |
|
||||
WBTC yVault
YVWBTC
|
$88,172.24 | 0.1% | 6.6% | 9.6% | 12.0% | $0.00 | - | $4,085,627 |
|
||||
1INCH yVault
YV1INCH
|
$0.1094 | 0.7% | 6.2% | 11.1% | 11.7% | $0.00 | - | $7,415.65 |
|
||||
RAI yVault
YVRAI
|
$3.11 | 0.2% | 0.9% | 4.4% | 9.9% | $0.00 | - | $5,912.51 |
|
||||
LINK yVault
YVLINK
|
$13.33 | 0.1% | 7.2% | 14.5% | 11.8% | $0.00 | - | $146,575 |
|
||||
TUSD yVault
YVTUSD
|
$1.06 | 0.2% | 0.1% | 0.0% | 0.2% | $0.00 | - | $7,133.39 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2948 | 0.2% | 6.8% | 18.9% | 21.5% | $0.00 | - | $8,008.48 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.3% | 0.1% | $0.00 | - | $3,073.67 |
|
||||
YFI yVault
YVYFI
|
$2,317.85 | 0.2% | 6.0% | 5.2% | 0.9% | $0.00 | - | $334,176 |
|
||||
Aave yVault
YVAAVE
|
$150.76 | 1.8% | 6.4% | 14.0% | 16.7% | $0.00 | - | $21,829.36 |
|
||||
UNI yVault
YVUNI
|
$9.11 | 0.8% | 2.7% | 39.9% | 110.7% | $0.00 | - | $141,348 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.3% | 0.2% | 0.1% | 0.0% | $0.00 | - | $4,493,425 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.3% | 0.2% | 0.3% | 0.0% | $0.00 | - | $4,995,390 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.4% | 0.2% | 0.1% | 0.0% | $0.00 | - | $3,299,419 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,099.77 |
|
||||
Exactly Optimism
EXAOP
|
$0.1269 | 1.5% | 3.4% | 30.4% | 16.9% | $0.00 | - | $18,399.16 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,930.40 | 0.0% | 6.8% | 9.7% | 11.8% | $0.00 | - | $189,714 |
|
||||
Morpho Degen
MDEGEN
|
$0.001147 | 0.1% | 8.4% | 13.8% | 9.1% | $0.00 | - | $16,849.50 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.74 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $81,800,373 |
|
||||
Exactly USD Coin
EXAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,624,085 |
|
||||
Re7 tBTC
RE7TBTC
|
$85,961.24 | 0.1% | 6.6% | 9.5% | 11.9% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,755.39 | 0.6% | 6.9% | 10.2% | 14.6% | $0.00 | - | $2,519,864 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$374.42 | 0.0% | 2.8% | 4.6% | 3.4% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$496.84 | 0.5% | 0.5% | 1.8% | 1.7% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$150.66 | 0.0% | 10.0% | 15.8% | 34.2% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$355.85 | 0.0% | 1.7% | 3.1% | 4.1% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$225.71 | 0.0% | 1.1% | 6.6% | 4.3% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$23.01 | 0.5% | 0.6% | 7.2% | 24.9% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.3% | 0.2% | 0.1% | 0.1% | $0.00 | - | $1,228,984,086 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.3% | 0.2% | 0.1% | 0.2% | $0.00 | - | $321,978,686 |
|
||||
Spark Savings ETH
SPETH
|
$2,850.08 | 0.2% | 6.7% | 10.3% | 14.6% | $0.00 | - | $165,697,223 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,764.24 | 0.2% | 6.7% | 10.2% | 14.3% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,520,629 |
|
||||
RoboStrategy Inc aStock
ABOT
|
$30.37 | 0.6% | 3.8% | 13.8% | - | $0.00 | - | $1,366.43 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3.39 | 0.3% | 1.6% | 4.3% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.29 | 0.5% | 0.3% | 23.1% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$12.21 | 0.4% | 1.1% | 3.3% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$8.33 | 1.2% | 2.1% | 4.0% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3.22 | 1.0% | 2.3% | 0.6% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3.93 | 2.1% | 3.7% | 16.6% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$9.00 | 0.7% | 3.6% | 12.6% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4.26 | 3.4% | 2.2% | 1.2% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.44 | 0.5% | 0.5% | 0.5% | - | $0.00 | - | - |
|
||||
Chaince Digital Holdings Inc aStock
ACD
|
$3.78 | 2.8% | 4.4% | 23.2% | - | $0.00 | - | $8,865.25 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$9.52 | 0.8% | 1.0% | 10.2% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$3.88 | 0.5% | 2.6% | 20.0% | - | $0.00 | - | - |
|
||||
Purecycle Technologies Inc aStock
APCT
|
$5.73 | 2.5% | 0.3% | 1.2% | - | $0.00 | - | $1.29 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$19.78 | 1.6% | 3.6% | 10.5% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$13.86 | 0.1% | 0.2% | 3.9% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.58 | 2.2% | 2.5% | 19.6% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$10.94 | 0.2% | 3.7% | 0.0% | - | $0.00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$98.87 | 1.2% | 0.1% | 15.2% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$6.10 | 0.0% | 2.0% | 5.6% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$3.77 | 0.5% | 12.3% | 5.1% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.47 | 2.0% | 0.8% | 1.1% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$20.89 | 2.7% | 9.5% | 9.3% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.84 | 1.7% | 1.7% | 8.9% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$178.58 | 0.4% | 0.2% | 7.2% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$61.57 | 0.3% | 2.7% | 12.1% | - | $0.00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$14.47 | 2.4% | 3.2% | 10.5% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.39 | 0.8% | 0.4% | 2.5% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$8.34 | 0.5% | 0.0% | 9.4% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8.63 | 0.6% | 4.8% | 12.6% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$10.15 | 0.3% | 7.8% | 9.0% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.62 | 1.4% | 1.2% | 5.0% | - | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53.71 | 0.3% | 2.5% | 3.3% | - | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$157.63 | 1.0% | 2.5% | 2.4% | - | $0.00 | - | - |
|
||||
Defiance Quantum aStock
AQTUM
|
$152.17 | 0.5% | 3.4% | 6.5% | - | $0.00 | - | $353.08 |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$370.73 | 0.2% | 2.3% | 1.4% | - | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$93.48 | 1.5% | 7.3% | 0.5% | - | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$108.28 | 0.9% | 18.3% | 43.1% | - | $0.00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$167.49 | 0.5% | 9.9% | 20.5% | - | $0.00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,357.99 | 0.2% | 0.7% | 1.5% | 5.1% | $0.00 | - | $2,206,534 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.08 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
eBay aStock
AEBAY
|
$108.41 | 1.0% | 3.6% | 0.6% | - | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | - | $1,907,451 |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$20.56 | 1.4% | 10.9% | 27.7% | - | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.3% | 0.2% | 0.1% | 0.2% | $0.00 | - | $201,261 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
결과 11601-11686개 표시(총 결과: 11686개)
행
또는 앱 스토어에서 확인할 수 있습니다
