시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $2.48십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$2,477,133,720
시가총액
0.1%
$200,902,390
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69 |
Venice Token
VVV
|
매수
|
$23.46 | 0.2% | 4.3% | 5.1% | 11.3% | $22,407,517 | $1,144,863,066 | $1,906,721,986 | 0.6004352362950549 |
|
|
| 138 |
Pieverse
PIEVERSE
|
매수
|
$1.03 | 0.4% | 3.0% | 1.5% | 25.3% | $1,959,915 | $283,382,240 | $1,031,418,527 | 0.27475 |
|
|
| 162 |
Akedo
AKE
|
$0.009271 | 3.6% | 21.4% | 69.8% | 71.1% | $55,573,463 | $211,423,630 | $927,449,166 | 0.2279625 |
|
||
| 211 |
Quack AI
Q
|
$0.03113 | 0.0% | 12.1% | 59.8% | 52.2% | $62,471,374 | $146,318,448 | $310,860,206 | 0.4706888967699999 |
|
||
| 310 |
TAGGER
TAG
|
$0.0007472 | 0.4% | 2.6% | 45.2% | 12.6% | $1,212,058 | $81,286,743 | $302,688,135 | 0.26854948511170235 |
|
||
| 466 |
Mantis
M
|
매수
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
|
| 469 |
ChainOpera AI
COAI
|
$0.2503 | 1.6% | 4.0% | 1.0% | 23.4% | $2,297,656 | $47,082,158 | $250,436,879 | 0.188000098 |
|
||
| 488 |
MEET48
IDOL
|
$0.02000 | 17.7% | 19.6% | 152.5% | 88.0% | $23,600,932 | $43,856,318 | $95,373,397 | 0.45983805934137917 |
|
||
| 523 |
DAPPOS
DOS
|
$0.1998 | 1.2% | 3.7% | 16.0% | 7.3% | $8,394,507 | $39,961,386 | $199,806,931 | 0.2 |
|
||
| 542 |
Dolphin
POD
|
$0.4605 | 0.3% | 3.0% | 4.6% | 46.0% | $1,356,267 | $38,639,729 | $230,258,525 | 0.1678102007013172 |
|
||
| 561 |
Concordium
CCD
|
$0.002920 | 0.0% | 0.3% | 7.1% | 19.5% | $97,535.18 | $37,308,816 | $43,040,001 | 0.8668405025079782 |
|
||
| 576 |
Alchemist AI
ALCH
|
$0.03647 | 0.1% | 3.6% | 2.0% | 29.9% | $1,040,661 | $36,462,889 | $36,462,889 | 1.0 |
|
||
| 668 |
Auki
AUKI
|
$0.005723 | 0.1% | 0.1% | 8.9% | 28.5% | $35,063.38 | $29,567,577 | $57,160,361 | 0.5172741506008457 |
|
||
| 681 |
BankrCoin
BNKR
|
$0.0002876 | 0.3% | 1.0% | 11.7% | 31.7% | $1,210,709 | $28,779,279 | $28,779,279 | 1.0 |
|
||
| 740 |
Victoria VR
VR
|
$0.001492 | 0.3% | 0.2% | 0.1% | 0.3% | $904,266 | $25,068,710 | $25,068,710 | 1.0 |
|
||
| 760 |
Velvet
VELVET
|
$0.05149 | 0.7% | 2.2% | 12.7% | 14.9% | $2,438,420 | $23,901,927 | $51,532,944 | 0.4638183818645696 |
|
||
| 801 |
Canopy
CNPY
|
$0.1899 | 0.2% | 2.1% | 16.2% | 36.7% | $1,307,327 | $21,950,911 | $46,950,602 | 0.46753205438417755 |
|
||
| 882 |
MetYa
MY
|
$0.01920 | 0.8% | 0.9% | 13.9% | 19.9% | $58,804.81 | $18,880,499 | $19,029,770 | 0.9921559297792242 |
|
||
| 902 |
FLOCK
FLOCK
|
$0.03585 | 0.5% | 1.7% | 15.4% | 43.2% | $650,664 | $18,151,275 | $35,856,524 | 0.5062195807820944 |
|
||
| 923 |
ChainGPT
CGPT
|
$0.01851 | 0.4% | 1.9% | 9.9% | 18.4% | $1,118,600 | $17,262,207 | $18,461,308 | 0.9350478737147724 |
|
||
| 944 |
CYBER
CYBER
|
$0.2745 | 0.6% | 2.7% | 10.6% | 14.0% | $10,589,145 | $16,755,147 | $27,433,843 | 0.6107473421333334 |
|
||
| 1055 |
GENIUS AI
GNUS
|
$0.8949 | 0.1% | 19.9% | 28.5% | 24.9% | $19,415.70 | $13,595,057 | $13,596,743 | 0.9998759895217681 |
|
||
| 1118 |
Chainbase
C
|
$0.07761 | 0.1% | 4.1% | 4.1% | 18.2% | $2,650,214 | $12,422,377 | $77,639,855 | 0.15999999999999998 |
|
||
| 1162 |
tokenbot
CLANKER
|
$11.73 | 0.3% | 0.0% | 9.2% | 18.1% | $667,882 | $11,572,002 | $11,572,002 | 1.0 |
|
||
| 1204 |
Trusta AI
TA
|
$0.05999 | 0.2% | 0.6% | 13.9% | 22.9% | $387,161 | $10,798,075 | $59,989,308 | 0.18 |
|
||
| 1276 |
INFINIT
IN
|
$0.02801 | 0.3% | 2.9% | 7.8% | 26.1% | $3,355,665 | $9,666,720 | $28,013,902 | 0.345068683 |
|
||
| 1302 |
애드엑스
ADX
|
$0.06268 | 0.7% | 13.8% | 11.5% | 5.6% | $3,969,235 | $9,270,650 | $9,402,282 | 0.986 |
|
||
| 1344 |
Rei
REI
|
$0.008823 | 0.1% | 1.8% | 20.3% | 37.3% | $103,289 | $8,822,134 | $8,822,134 | 1.0 |
|
||
| 1445 |
Singularry
SINGULARRY
|
$0.007454 | 0.1% | 0.4% | 4.1% | 43.4% | $21,249.19 | $7,454,138 | $7,454,138 | 1.0 |
|
||
| 1446 |
Assemble AI
ASM
|
$0.004947 | 0.8% | 1.2% | 10.8% | 18.4% | $244,267 | $7,447,398 | $14,839,092 | 0.5018769696969666 |
|
||
| 1450 |
PAAL AI
PAAL
|
$0.007320 | 0.2% | 0.1% | 5.9% | 36.6% | $103,986 | $7,311,192 | $7,319,538 | 0.9988597332022939 |
|
||
| 1525 |
GamerCoin
GHX
|
$0.009317 | 0.1% | 2.4% | 5.9% | 20.2% | $204,209 | $6,548,012 | $7,527,944 | 0.8698273391089109 |
|
||
| 1559 |
O Intelligence Coin
OI
|
$6,164,691 | 0.2% | 5.1% | 9.5% | 8.7% | $524.80 | $6,164,247 | $6,164,247 | 1.0 |
|
||
| 1860 |
tao.bot
TAOBOT
|
$0.04913 | 0.1% | 2.3% | 19.1% | 35.0% | $3,158.66 | $3,932,077 | $4,912,946 | 0.8003499998999999 |
|
||
| 1905 |
Darkwoods
DARK
|
$0.004123 | 0.0% | 4.7% | 8.1% | 3.3% | $122,474 | $3,718,488 | $3,718,488 | 1.0 |
|
||
| 1928 |
Galeon
GALEON
|
$0.003864 | 0.1% | 1.5% | 6.5% | 23.4% | $444.02 | $3,632,018 | $15,189,814 | 0.2391088059110157 |
|
||
| 1976 |
Sogni AI
SOGNI
|
$0.0008146 | 0.2% | 2.7% | 14.4% | 53.5% | $86,102.53 | $3,359,116 | $8,133,495 | 0.4129978610724914 |
|
||
| 2058 |
Everlyn
LYN
|
$0.01439 | 2.7% | 4.2% | 10.2% | 45.3% | $847,963 | $3,006,998 | $14,387,550 | 0.209 |
|
||
| 2071 |
Somnium Space CUBEs
CUBE
|
$0.07804 | 0.0% | 0.0% | 15.7% | 3.1% | $117.59 | $2,968,360 | $3,125,957 | 0.9495843520615855 |
|
||
| 2158 |
Daydreams
DREAMS
|
$0.002726 | 0.0% | 2.4% | 9.7% | 33.9% | $109,671 | $2,725,095 | $2,725,095 | 1.0 |
|
||
| 2316 |
Emblem Vault
EMBLEM
|
$0.002211 | 0.1% | 0.9% | 19.2% | 47.9% | $222,226 | $2,211,031 | $2,211,031 | 1.0 |
|
||
| 2363 |
킨코인
KIN
|
$0.067841 | 0.0% | 2.9% | 22.6% | 34.7% | $1,446.25 | $2,075,340 | $2,075,340 | 1.0 |
|
||
| 2399 |
Crynux
CNX
|
$0.001143 | 0.4% | 2.8% | 27.3% | 0.0% | $1,545.50 | $1,985,205 | $1,985,205 | 1.0 |
|
||
| 2485 |
Stability World AI
AIW
|
$0.0002085 | 0.0% | 6.8% | 6.8% | 28.6% | $60.76 | $1,820,670 | $2,084,843 | 0.8732889886570403 |
|
||
| 2496 |
Infinite AI
IAI
|
$330.73 | 0.0% | 1.3% | 22.0% | 0.0% | $115.63 | $1,802,942 | $1,802,942 | 1.0 |
|
||
| 2534 |
Immunefi
IMU
|
$0.001647 | 0.0% | 0.1% | 2.3% | 17.0% | $193,696 | $1,728,743 | $16,472,696 | 0.10494595339892215 |
|
||
| 2623 |
IceCream AI
ICECREAM
|
$0.001578 | 0.0% | 7.3% | 7.3% | 12.8% | $1,029.24 | $1,578,317 | $1,578,317 | 1.0 |
|
||
| 2837 |
ARC
ARC
|
$0.001238 | 0.3% | 16.5% | 5.4% | 50.1% | $66,238.47 | $1,278,555 | $1,278,555 | 1.0 |
|
||
| 2861 |
LushAI
LUSH
|
$0.0001775 | 0.1% | 4.8% | 11.1% | 40.7% | $3,469.01 | $1,244,857 | $3,490,246 | 0.3566674602667174 |
|
||
| 2864 |
MUTE SWAP by Virtuals
MUTE
|
$0.001241 | 0.1% | 0.7% | 4.9% | 11.2% | $80.89 | $1,241,384 | $1,241,384 | 1.0 |
|
||
| 2884 |
RIFT AI
RIFT
|
$0.001220 | 0.0% | 0.6% | 5.1% | 37.5% | $6.10 | $1,220,016 | $1,220,016 | 1.0 |
|
||
| 2921 |
VAIOT
VAI
|
$0.002911 | 2.4% | 9.4% | 17.5% | 27.4% | $22,428.16 | $1,164,558 | $1,164,558 | 1.0 |
|
||
| 2948 |
ROVR Network
ROVR
|
$0.0001143 | 0.0% | 1.2% | 9.5% | 38.7% | $2.25 | $1,132,384 | $1,132,384 | 1.0 |
|
||
| 2955 |
Kohenoor
KEN
|
$37.44 | 0.1% | 0.3% | 1.5% | 5.8% | $44.92 | $1,123,260 | $3,817,810 | 0.2942157189651452 |
|
||
| 2974 |
IMGN Labs
IMGN
|
$0.001090 | 0.2% | 2.3% | 7.0% | 22.8% | $1,662.57 | $1,090,322 | $1,090,322 | 1.0 |
|
||
| 3192 |
PublicAI
PUBLIC
|
$0.004445 | 0.1% | 1.3% | 17.7% | 78.1% | $109,900 | $888,855 | $4,444,273 | 0.2 |
|
||
| 3238 |
Ethy AI
ETHY
|
$0.0008437 | 0.3% | 8.7% | 10.2% | 21.5% | $6,282.14 | $843,903 | $843,903 | 1.0 |
|
||
| 3338 |
LibertAI
LTAI
|
$0.04424 | 0.1% | 1.8% | 0.1% | 11.4% | $1,305.75 | $776,706 | $1,207,177 | 0.6434068115369895 |
|
||
| 3398 |
NodeOps
NODE
|
$0.004637 | 0.2% | 4.5% | 6.6% | 7.2% | $162,971 | $743,330 | $3,025,662 | 0.2456750517089732 |
|
||
| 3498 |
Unibot
UNIBOT
|
$0.6798 | 0.1% | 1.1% | 4.7% | 17.5% | $186.36 | $679,721 | $679,721 | 1.0 |
|
||
| 3507 |
Altered State Machine
ASTO
|
$0.002329 | 0.0% | 0.0% | 0.1% | 2.8% | $15.31 | $674,149 | $4,313,621 | 0.1562837728219432 |
|
||
| 3567 |
THINK Protocol
THINK
|
$0.0006304 | 0.1% | 1.7% | 10.1% | 34.1% | $93.05 | $630,322 | $630,322 | 1.0 |
|
||
| 3613 |
Solrouter
ROUTER
|
$0.0008597 | 0.8% | 4.4% | 43.5% | 72.9% | $2,726.82 | $609,147 | $858,806 | 0.709295835758829 |
|
||
| 3735 |
BV7X
BV7X
|
$0.0005473 | 0.0% | 89.1% | 43.5% | 60.5% | $7.00 | $547,288 | $547,288 | 1.0 |
|
||
| 3813 |
QoreChain
QOR
|
$0.003686 | 0.0% | 2.3% | 7.5% | 32.2% | $59,422.40 | $513,487 | $16,564,657 | 0.030998928368496735 |
|
||
| 3841 |
KONDUX
KNDX
|
$0.0005383 | 0.1% | 6.9% | 18.5% | 36.4% | $1,918.29 | $502,377 | $507,759 | 0.9894001571059955 |
|
||
| 4024 |
Alphakek
AIKEK
|
$0.001861 | 0.0% | 0.2% | 4.2% | 25.0% | $49.01 | $441,497 | $441,497 | 1.0 |
|
||
| 4113 |
Coral Protocol
CORAL
|
$0.00004061 | 0.0% | 4.4% | 7.3% | 42.0% | $5.25 | $406,130 | $406,130 | 1.0 |
|
||
| 4324 |
Distribute.ai
DIS
|
$0.0003422 | 0.1% | 1.6% | 7.3% | 22.6% | $2.37 | $342,157 | $342,157 | 1.0 |
|
||
| 4334 |
Almanak
ALMANAK
|
$0.001261 | 0.0% | 0.0% | 15.4% | 17.1% | $1,399.09 | $338,886 | $1,260,738 | 0.2688 |
|
||
| 4349 |
Neurahub
NEURA
|
$0.004000 | 0.0% | 0.4% | 0.6% | 14.7% | $1,081.42 | $335,214 | $399,978 | 0.8380810275893656 |
|
||
| 4363 |
Polymtrade
PM
|
$0.0004212 | 0.1% | 2.0% | 4.2% | 2.6% | $85.37 | $331,804 | $331,804 | 1.0 |
|
||
| 4388 |
LayerX
LX
|
$0.00003239 | 0.0% | 0.7% | 9.6% | 35.5% | $85.70 | $323,922 | $323,922 | 1.0 |
|
||
| 4459 |
Sharpe AI
SAI
|
$0.0008463 | 0.3% | 1.1% | 4.6% | 21.6% | $133,485 | $308,555 | $846,337 | 0.3645770396748218 |
|
||
| 4520 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002983 | 0.1% | 6.5% | 19.1% | 12.7% | $1,549.56 | $298,340 | $298,340 | 1.0 |
|
||
| 4654 |
Dispatch
DSP
|
$0.0002715 | 1.9% | 7.4% | 0.0% | 0.0% | $36,500.43 | $267,073 | $267,073 | 1.0 |
|
||
| 4748 |
Gloria AI
GLORIA
|
$0.0002569 | 0.1% | 0.0% | 5.5% | 26.9% | $379.10 | $248,433 | $256,935 | 0.96690829828 |
|
||
| 4833 |
QubeCV AI
QCV
|
$0.0002613 | 0.2% | 1.0% | 4.1% | 21.5% | $8.48 | $235,133 | $261,259 | 0.9 |
|
||
| 4872 |
GameGPT
DUEL
|
$0.00002744 | 3.0% | 1.3% | 8.9% | 51.5% | $85.88 | $229,261 | $191,667,758,090,523,400,000,000 | 1.1961363380514879e-18 |
|
||
| 4979 |
SAA-AI
DRPAL
|
$0.0002111 | 0.0% | 3.3% | 9.3% | 29.9% | $580.43 | $211,084 | $211,084 | 1.0 |
|
||
| 5065 |
Zus
ZCN
|
$0.001300 | 0.3% | 0.6% | 44.6% | 0.1% | $4.94 | $201,467 | $520,157 | 0.3873193997618863 |
|
||
| 5092 |
Locked Money
LMY
|
$0.00007833 | 0.0% | 0.4% | 6.0% | 23.7% | $335.25 | $198,058 | $783,334 | 0.2528398025163818 |
|
||
| 5110 |
Lumerin
LMR
|
$0.0003098 | 0.0% | 1.8% | 11.7% | 19.3% | $29.20 | $195,962 | $309,801 | 0.6325424858069749 |
|
||
| 5127 |
PromptDuel
DUEL
|
$0.0002134 | 0.1% | 22.0% | 22.0% | 63.3% | $9,560.42 | $194,465 | $194,465 | 1.0 |
|
||
| 5143 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 5169 |
InsightX
INX
|
$0.0007573 | 0.1% | 1.1% | 21.0% | 41.5% | $732.17 | $189,302 | $189,302 | 1.0 |
|
||
| 5176 |
TrenchBuddy
TRENCH
|
$0.0001960 | 0.1% | 0.7% | 18.8% | 50.3% | $9.50 | $188,463 | $195,361 | 0.9646925463368439 |
|
||
| 5211 |
LIKE
LIKE
|
$0.0004681 | 0.0% | 1.7% | 0.5% | 15.0% | $3,879.52 | $184,935 | $234,031 | 0.790216044 |
|
||
| 5247 |
Ÿ
YAI
|
$0.001797 | 0.1% | 1.1% | 4.9% | 18.7% | $2.75 | $179,684 | $179,684 | 1.0 |
|
||
| 5263 |
Dino Tycoon
TYCOON
|
$0.0008149 | 0.1% | 0.0% | 9.0% | 4.8% | $10,590.11 | $177,230 | $814,851 | 0.2175 |
|
||
| 5296 |
Big Data Protocol
BDP
|
$0.003296 | 0.0% | 1.9% | 4.4% | 15.9% | $70.66 | $174,249 | $214,016 | 0.8141859005262669 |
|
||
| 5380 |
Fireverse
FIR
|
$0.0004667 | 0.0% | 0.0% | 0.5% | 2.8% | $11,757.72 | $165,830 | $466,698 | 0.355326658 |
|
||
| 5448 |
0xMonk by Virtuals
MONK
|
$0.0001601 | 0.0% | 1.9% | 4.3% | 24.9% | $25.26 | $160,138 | $160,138 | 1.0 |
|
||
| 5447 |
The Upsider AI
UP
|
$0.0001611 | 0.0% | 0.6% | 16.0% | 42.7% | $252.57 | $160,060 | $160,060 | 1.0 |
|
||
| 5789 |
Gemach
GMAC
|
$0.0002618 | 0.1% | 1.4% | 3.4% | 19.9% | $93.00 | $130,884 | $130,884,057,307,573,800,000,000 | 9.999999999999999e-19 |
|
||
| 5803 |
Suede AI
SUEDE
|
$0.0002638 | 0.0% | 5.7% | 7.1% | 17.6% | $0.9940 | $129,664 | $129,664 | 1.0 |
|
||
| 5838 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5912 |
Eliza
ELIZA
|
$0.0001216 | 0.1% | 1.3% | 7.4% | 25.1% | $30.05 | $121,549 | $121,549 | 1.0 |
|
||
| 6018 |
ArchAI
ARCHAI
|
$0.0002819 | 0.0% | 18.2% | 9.9% | 40.8% | $1.62 | $113,702 | $231,870 | 0.49037070852612946 |
|
||
| 6094 |
Lumo-8B-Instruct
LUMO
|
$0.0001093 | 0.0% | 0.0% | 10.1% | 24.0% | $1.97 | $109,268 | $109,268 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 279개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
