시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $2.11십억이며, 최근 24시간 내 변동폭은 -1.3%입니다.
하이라이트
$2,108,600,770
시가총액
1.3%
$76,046,964
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91 |
Venice Token
VVV
|
매수
|
$12.36 | 1.1% | 1.0% | 4.5% | 0.8% | $13,732,994 | $586,297,664 | $1,414,891,633 | 0.41437637382157894 |
|
|
| 152 |
Quack AI
Q
|
$0.02220 | 0.0% | 1.9% | 13.9% | 30.4% | $2,427,533 | $221,980,513 | $221,980,513 | 1.0 |
|
||
| 178 |
Pieverse
PIEVERSE
|
매수
|
$0.6611 | 0.1% | 1.4% | 0.7% | 7.0% | $2,337,855 | $181,636,452 | $661,097,186 | 0.27475000000000005 |
|
|
| 185 |
Velvet
VELVET
|
$0.4076 | 0.6% | 8.1% | 12.8% | 74.9% | $4,059,493 | $171,590,085 | $407,499,437 | 0.42108054371950104 |
|
||
| 204 |
Mantis
M
|
매수
|
$1.29 | 0.0% | 66.7% | 79.8% | 61.4% | $383,597 | $128,717,758 | $128,717,758 | 1.0 |
|
|
| 235 |
TAGGER
TAG
|
$0.001111 | 0.7% | 3.4% | 10.8% | 12.5% | $2,341,313 | $121,049,510 | $450,753,087 | 0.2685494851117023 |
|
||
| 263 |
Akedo
AKE
|
$0.004507 | 2.7% | 17.8% | 78.8% | 1088.7% | $17,039,308 | $102,708,592 | $450,550,386 | 0.22796249999999998 |
|
||
| 328 |
Law Blocks AI
LBT
|
$0.2961 | 0.2% | 0.0% | 0.1% | 0.5% | $426,316 | $72,535,244 | $296,064,639 | 0.244997999 |
|
||
| 380 |
ChainOpera AI
COAI
|
$0.3278 | 0.3% | 1.4% | 0.4% | 23.9% | $2,548,223 | $61,605,354 | $327,687,881 | 0.188000098 |
|
||
| 489 |
Concordium
CCD
|
$0.003357 | 0.0% | 4.7% | 7.2% | 11.2% | $105,663 | $42,521,828 | $48,975,709 | 0.8682228301462699 |
|
||
| 596 |
BankrCoin
BNKR
|
$0.0003264 | 0.1% | 3.7% | 18.4% | 13.8% | $1,400,048 | $32,642,058 | $32,642,058 | 1.0 |
|
||
| 656 |
MEET48
IDOL
|
$0.01505 | 0.1% | 0.9% | 0.8% | 31.7% | $1,978,237 | $29,247,269 | $71,885,698 | 0.4068579761669325 |
|
||
| 676 |
Alchemist AI
ALCH
|
$0.02746 | 0.7% | 2.0% | 1.1% | 58.1% | $2,029,623 | $27,449,212 | $27,449,203 | 1.0000003219418558 |
|
||
| 714 |
Rei
REI
|
$0.02505 | 1.5% | 4.8% | 2.7% | 5.9% | $212,329 | $25,040,211 | $25,040,211 | 1.0 |
|
||
| 718 |
Victoria VR
VR
|
$0.001484 | 0.1% | 0.0% | 1.5% | 9.7% | $610,495 | $24,944,895 | $24,944,895 | 1.0 |
|
||
| 773 |
Auki
AUKI
|
$0.004480 | 0.1% | 5.1% | 4.9% | 3.7% | $30,820.12 | $20,679,177 | $44,752,537 | 0.4620783219856478 |
|
||
| 833 |
Dolphin
POD
|
$0.4288 | 0.1% | 3.2% | 15.5% | 12.7% | $817,652 | $18,576,915 | $214,391,429 | 0.08664952071906662 |
|
||
| 861 |
CYBER
CYBER
|
$0.3031 | 0.2% | 2.5% | 6.7% | 9.1% | $6,709,530 | $17,539,469 | $30,317,563 | 0.5785250087333333 |
|
||
| 898 |
ChainGPT
CGPT
|
$0.01789 | 0.9% | 0.7% | 7.1% | 1.9% | $2,076,035 | $16,692,716 | $17,851,506 | 0.9350872943438132 |
|
||
| 926 |
Capx AI
CAPX
|
$0.1520 | 0.3% | 0.3% | 0.6% | 0.1% | $267,076 | $15,581,729 | $152,016,867 | 0.1025 |
|
||
| 995 |
Assemble AI
ASM
|
$0.004471 | 0.1% | 2.4% | 4.1% | 9.2% | $21,621.49 | $13,412,836 | $13,412,836 | 1.0 |
|
||
| 1004 |
Singularry
SINGULARRY
|
$0.01319 | 0.0% | 0.5% | 18.6% | 13.8% | $57,214.64 | $13,189,330 | $13,189,330 | 1.0 |
|
||
| 1029 |
FLOCK
FLOCK
|
$0.02885 | 0.8% | 3.4% | 9.1% | 9.2% | $1,186,314 | $12,485,155 | $28,787,865 | 0.4336950589818129 |
|
||
| 1034 |
Trusta AI
TA
|
$0.06814 | 0.2% | 5.3% | 0.4% | 5.8% | $652,500 | $12,262,658 | $68,125,880 | 0.18 |
|
||
| 1060 |
INFINIT
IN
|
$0.03377 | 0.6% | 0.6% | 16.2% | 51.2% | $2,205,560 | $11,652,544 | $33,768,766 | 0.34506868300000004 |
|
||
| 1061 |
tokenbot
CLANKER
|
$11.78 | 0.7% | 0.6% | 10.5% | 21.4% | $973,509 | $11,615,330 | $11,615,330 | 1.0 |
|
||
| 1132 |
GENIUS AI
GNUS
|
$0.6508 | 0.3% | 0.5% | 21.6% | 68.9% | $1,783.30 | $9,888,971 | $9,888,971 | 1.0 |
|
||
| 1207 |
Chainbase
C
|
$0.05386 | 0.3% | 0.1% | 12.4% | 30.1% | $5,491,270 | $8,619,621 | $53,872,634 | 0.16 |
|
||
| 1249 |
애드엑스
ADX
|
$0.05427 | 0.8% | 2.3% | 2.2% | 5.9% | $1,168,364 | $8,087,357 | $8,202,188 | 0.9860000000000001 |
|
||
| 1322 |
LushAI
LUSH
|
$0.0003671 | 0.3% | 0.3% | 1.2% | 5.8% | $522.40 | $7,217,645 | $7,217,645 | 1.0 |
|
||
| 1340 |
Everlyn
LYN
|
$0.03387 | 0.2% | 0.2% | 12.5% | 1.1% | $340,336 | $7,081,785 | $33,884,141 | 0.20900000000000002 |
|
||
| 1399 |
O Intelligence Coin
OI
|
$6,494,597 | 0.3% | 9.9% | 11.9% | 190.1% | $1,053.24 | $6,495,449 | $6,495,449 | 1.0 |
|
||
| 1458 |
Somnium Space CUBEs
CUBE
|
$0.1487 | 0.3% | 0.9% | 6.3% | 0.3% | $20.52 | $5,954,781 | $5,954,781 | 1.0 |
|
||
| 1501 |
PAAL AI
PAAL
|
$0.005459 | 3.3% | 1.2% | 3.8% | 11.0% | $109,764 | $5,460,085 | $5,460,085 | 1.0 |
|
||
| 1563 |
Galeon
GALEON
|
$0.005245 | 0.0% | 3.7% | 5.4% | 4.0% | $24.60 | $4,929,216 | $20,614,948 | 0.23910880591101566 |
|
||
| 1623 |
Emblem Vault
EMBLEM
|
$0.004473 | 0.3% | 2.2% | 2.3% | 7.3% | $260,676 | $4,468,509 | $4,468,509 | 1.0 |
|
||
| 1757 |
GamerCoin
GHX
|
$0.005089 | 0.3% | 4.6% | 10.9% | 8.4% | $240,951 | $3,574,058 | $4,108,928 | 0.8698273391089109 |
|
||
| 2042 |
Sogni AI
SOGNI
|
$0.0006951 | 0.1% | 2.5% | 3.8% | 9.5% | $77,986.81 | $2,311,511 | $6,950,564 | 0.33256453138867936 |
|
||
| 2107 |
tao.bot
TAOBOT
|
$0.02615 | 0.3% | 3.6% | 10.6% | 10.5% | $3,598.23 | $2,093,319 | $2,615,505 | 0.8003499999 |
|
||
| 2112 |
ROVR Network
ROVR
|
$0.0002090 | 0.0% | 5.2% | 18.7% | 39.9% | $47.77 | $2,083,720 | $2,080,198 | 1.0016933237173609 |
|
||
| 2154 |
Daydreams
DREAMS
|
$0.001989 | 0.4% | 1.6% | 1.0% | 31.2% | $191,211 | $1,988,907 | $1,988,907 | 1.000000021940313 |
|
||
| 2156 |
Stability World AI
AIW
|
$0.0001976 | 0.0% | 0.0% | 10.7% | 48.4% | $80.45 | $1,975,703 | $1,975,703 | 1.0 |
|
||
| 2190 |
RIFT AI
RIFT
|
$0.001895 | 0.4% | 0.3% | 11.5% | 11.2% | $192.90 | $1,895,729 | $1,895,729 | 1.0 |
|
||
| 2244 |
IceCream AI
ICECREAM
|
$0.001714 | 0.1% | 1.2% | 0.7% | 12.5% | $7.48 | $1,714,335 | $1,714,335 | 1.0 |
|
||
| 2213 |
LibertAI
LTAI
|
$0.09622 | 0.0% | 2.7% | 0.3% | 21.8% | $12.49 | $1,695,572 | $2,627,900 | 0.645219405348103 |
|
||
| 2388 |
MetYa
MY
|
$0.03100 | 0.1% | 2.8% | 21.1% | 46.6% | $36,168.55 | $1,436,076 | $47,723,703 | 0.030091469680464267 |
|
||
| 2504 |
Immunefi
IMU
|
$0.001182 | 0.1% | 3.1% | 7.3% | 13.7% | $282,387 | $1,235,668 | $11,819,389 | 0.10454585339892217 |
|
||
| 2550 |
Ethy AI
ETHY
|
$0.001173 | 0.6% | 12.6% | 5.5% | 29.7% | $15,187.85 | $1,173,476 | $1,173,476 | 1.0 |
|
||
| 2597 |
THINK Protocol
THINK
|
$0.001123 | 0.3% | 2.1% | 26.1% | 11.9% | $34.99 | $1,122,697 | $1,122,697 | 1.0 |
|
||
| 2653 |
킨코인
KIN
|
$0.063893 | 0.5% | 2.3% | 32.7% | 44.4% | $11,485.25 | $1,029,608 | $1,029,608 | 0.9999999999999998 |
|
||
| 2668 |
LayerX
LX
|
$0.0001011 | 0.3% | 1.6% | 18.0% | 35.1% | $148.70 | $1,010,884 | $1,010,884 | 1.0 |
|
||
| 2679 |
Kohenoor
KEN
|
$33.31 | 0.0% | 1.1% | 4.9% | 13.6% | $91.11 | $999,307 | $3,396,510 | 0.29421571896514526 |
|
||
| 2714 |
VAIOT
VAI
|
$0.002394 | 1.1% | 5.9% | 5.7% | 10.4% | $55,592.79 | $957,551 | $957,551 | 1.0 |
|
||
| 2749 |
PublicAI
PUBLIC
|
$0.004594 | 0.1% | 0.0% | 6.2% | 40.7% | $145,073 | $918,885 | $4,594,426 | 0.2 |
|
||
| 2757 |
NodeOps
NODE
|
$0.006240 | 0.6% | 9.4% | 10.5% | 10.5% | $264,194 | $912,647 | $4,074,400 | 0.22399546742459048 |
|
||
| 2778 |
Sharpe AI
SAI
|
$0.0008922 | 0.4% | 1.7% | 1.2% | 13.2% | $136,926 | $892,200 | $892,200 | 1.0 |
|
||
| 2941 |
Coral Protocol
CORAL
|
$0.00007509 | 0.0% | 1.3% | 15.9% | 59.5% | $74,797.87 | $750,924 | $750,924 | 1.0 |
|
||
| 2945 |
IMGN Labs
IMGN
|
$0.0007481 | 2.7% | 2.8% | 7.0% | 20.6% | $4,068.88 | $748,023 | $748,023 | 1.0 |
|
||
| 2972 |
Altered State Machine
ASTO
|
$0.002521 | 0.0% | 0.0% | 0.1% | 4.1% | $1.24 | $729,920 | $4,670,475 | 0.1562837728219432 |
|
||
| 3002 |
Unibot
UNIBOT
|
$0.6986 | 0.3% | 2.2% | 1.8% | 18.8% | $117.06 | $698,654 | $698,654 | 1.0 |
|
||
| 3103 |
ARC
ARC
|
$0.0006137 | 0.9% | 11.9% | 16.4% | 0.6% | $6,813.45 | $632,155 | $632,155 | 1.0 |
|
||
| 3130 |
Zus
ZCN
|
$0.001523 | 0.3% | 0.8% | 0.1% | 12.7% | $29.39 | $609,185 | $609,185 | 1.0 |
|
||
| 3185 |
KONDUX
KNDX
|
$0.0006032 | 0.3% | 0.9% | 15.5% | 10.8% | $69.33 | $569,061 | $569,061 | 1.0 |
|
||
| 3278 |
ArchAI
ARCHAI
|
$0.0006291 | 0.0% | 2.9% | 5.7% | 10.4% | $374.30 | $517,577 | $517,577 | 1.0 |
|
||
| 3352 |
Alphakek
AIKEK
|
$0.002030 | 0.4% | 1.4% | 1.9% | 14.7% | $106.01 | $481,755 | $481,755 | 1.0 |
|
||
| 3761 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003140 | 0.2% | 2.0% | 10.7% | 5.3% | $49.32 | $313,982 | $313,982 | 1.0 |
|
||
| 3808 |
TrenchBuddy
TRENCH
|
$0.0003132 | 0.4% | 1.3% | 25.2% | 59.3% | $26.26 | $301,303 | $312,330 | 0.9646925552450797 |
|
||
| 3859 |
Gloria AI
GLORIA
|
$0.0002851 | 0.3% | 1.6% | 11.2% | 4.4% | $23.80 | $285,053 | $285,053 | 1.0 |
|
||
| 3887 |
Distribute.ai
DIS
|
$0.0002831 | 0.0% | 3.2% | 1.4% | 4.4% | $15.73 | $283,053 | $283,053 | 1.0000002176381297 |
|
||
| 3848 |
Lumerin
LMR
|
$0.0004306 | 0.0% | 0.3% | 7.9% | 1.7% | $10.27 | $272,354 | $430,570 | 0.6325424858069749 |
|
||
| 3911 |
LIKE
LIKE
|
$0.0006868 | 0.1% | 1.2% | 0.1% | 17.4% | $107,065 | $271,343 | $343,378 | 0.7902160439999999 |
|
||
| 3898 |
Neurahub
NEURA
|
$0.003105 | 0.0% | 2.6% | 3.6% | 5.1% | $322.82 | $260,187 | $310,456 | 0.8380810275893654 |
|
||
| 4043 |
InsightX
INX
|
$0.0009504 | 0.3% | 0.0% | 3.0% | 18.2% | $68.72 | $237,620 | $237,620 | 1.0 |
|
||
| 4076 |
The Upsider AI
UP
|
$0.0002331 | 0.2% | 2.0% | 30.9% | 42.9% | $597.81 | $231,472 | $231,472 | 1.0 |
|
||
| 4078 |
MUTE SWAP by Virtuals
MUTE
|
$0.0005777 | 1.1% | 3.4% | 11.7% | 67.6% | $1,013.98 | $231,068 | $577,671 | 0.4 |
|
||
| 4145 |
Polymtrade
PM
|
$0.0002638 | 0.4% | 1.3% | 2.4% | 5.6% | $8.47 | $213,646 | $213,646 | 1.0 |
|
||
| 4150 |
QubeCV AI
QCV
|
$0.0002360 | 1.7% | 2.9% | 4.1% | 22.4% | $18.46 | $212,378 | $235,975 | 0.9 |
|
||
| 4152 |
handle.fi
FOREX
|
$0.001148 | 0.2% | 1.2% | 16.4% | 47.3% | $62.68 | $211,959 | $482,005 | 0.4397449404761905 |
|
||
| 4155 |
IoTAI
IOTAI
|
$0.002113 | 4.0% | 9.8% | 16.9% | 26.1% | $1,296.71 | $211,297 | $211,297 | 1.0 |
|
||
| 4093 |
Agent Virtual Machine
AVM
|
$0.002047 | 0.0% | 2.2% | 0.4% | 14.5% | $207.89 | $204,712 | $204,712 | 1.0 |
|
||
| 4188 |
Sui DePIN
SUIDEPIN
|
$0.0002029 | 0.0% | 2.1% | 185.5% | 79.1% | $6.57 | $202,947 | $202,947 | 1.0 |
|
||
| 3905 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 4247 |
Big Data Protocol
BDP
|
$0.002950 | 0.3% | 1.6% | 9.2% | 2.2% | $461.87 | $191,539 | $191,539 | 1.0 |
|
||
| 4330 |
Almanak
ALMANAK
|
$0.0006611 | 0.2% | 13.2% | 20.9% | 23.1% | $8,419.18 | $177,703 | $661,097 | 0.26880000000000004 |
|
||
| 4355 |
Locked Money
LMY
|
$0.00008736 | 0.3% | 0.7% | 0.8% | 9.4% | $697.71 | $173,477 | $873,458 | 0.1986099351645361 |
|
||
| 4327 |
0xMonk by Virtuals
MONK
|
$0.0001700 | 0.0% | 0.8% | 17.2% | 0.1% | $1.33 | $169,960 | $169,960 | 1.0 |
|
||
| 4391 |
SAA-AI
DRPAL
|
$0.0001697 | 0.4% | 1.4% | 1.7% | 9.4% | $7.99 | $169,695 | $169,695 | 1.0 |
|
||
| 4412 |
Fireverse
FIR
|
$0.0004668 | 0.6% | 2.8% | 3.2% | 39.3% | $15,026.44 | $165,871 | $466,813 | 0.355326658 |
|
||
| 4438 |
Solrouter
ROUTER
|
$0.0002446 | 0.3% | 9.4% | 12.4% | 53.8% | $4,044.25 | $162,075 | $244,645 | 0.6624934270394143 |
|
||
| 4477 |
Gemach
GMAC
|
$0.0003129 | 0.3% | 2.3% | 0.1% | 3.0% | $743.13 | $156,456 | $156,456,197,373,348,300,000,000 | 9.999999999999999e-19 |
|
||
| 4468 |
Ÿ
YAI
|
$0.001596 | 0.0% | 4.1% | 5.2% | 14.1% | $1.10 | $146,836 | $159,605 | 0.9199999999999999 |
|
||
| 4624 |
Sakura
SAKURA
|
$0.0001502 | 0.2% | 31.9% | 20.8% | 121.7% | $34,213.19 | $135,211 | $150,236 | 0.899989612119883 |
|
||
| 4679 |
MESA
MESA
|
$0.0001286 | 0.8% | 11.7% | 21.4% | 0.0% | $9,034.06 | $128,468 | $128,468 | 1.0 |
|
||
| 4726 |
Eliza
ELIZA
|
$0.0001235 | 0.4% | 1.6% | 5.7% | 5.8% | $667.69 | $123,479 | $123,479 | 1.0 |
|
||
| 4814 |
Johnny Suede
SUEDE
|
$0.0002473 | 0.3% | 2.9% | 3.8% | 5.5% | $8.15 | $115,047 | $121,568 | 0.9463580889894319 |
|
||
| 4876 |
OctonetAI
OCTO
|
$0.001094 | 0.4% | 1.1% | 1.0% | 1.2% | $30.34 | $109,393 | $109,393 | 1.0 |
|
||
| 4945 |
LEA AI
LEA
|
$0.0001021 | 0.4% | 2.9% | 1.2% | 0.1% | $169.62 | $102,155 | $102,155 | 1.0 |
|
||
| 4965 |
Soul Graph
GRPH
|
$0.0001006 | 0.4% | 0.1% | 3.7% | 29.6% | $249.47 | $100,632 | $100,632 | 1.0 |
|
||
| 5012 |
ChainAware.ai
AWARE
|
$0.0009686 | 0.0% | 0.1% | 1.1% | 1.9% | $1.16 | $96,859.35 | $96,859.35 | 1.0 |
|
||
| 5011 |
HDOKI
OKI
|
$0.00002408 | 0.0% | 63.0% | 65.2% | 64.6% | $151.44 | $96,332.95 | $96,332.95 | 1.0000000251824346 |
|
||
결과 1-100개 표시(총 결과: 258개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
