시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.21십억이며, 최근 24시간 내 변동폭은 3.7%입니다.
하이라이트
$1,207,502,671
시가총액
3.7%
$117,082,522
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5142 |
LEA AI
LEA
|
$0.0001562 | 0.3% | 2.2% | 9.8% | 7.3% | $219.42 | $156,201 | $156,201 | 1.0 |
|
||
| 5174 |
Whale Intel
WINT
|
$0.0002493 | 0.5% | 0.5% | 6.7% | 21.9% | $154.15 | $151,712 | $249,365 | 0.61 |
|
||
| 5175 |
Agent Virtual Machine
AVM
|
$0.002892 | 0.2% | 0.2% | 11.6% | 35.6% | $474.37 | $151,703 | $288,932 | 0.53 |
|
||
| 5234 |
Wisdomise AI
WSDM
|
$0.0002987 | 0.0% | 0.1% | 87.0% | 93.1% | $416,126 | $145,708 | $298,660 | 0.49 |
|
||
| 5309 |
Mantis
M
|
매수
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5331 |
OctonetAI
OCTO
|
$0.001366 | 0.2% | 1.0% | 5.9% | 10.5% | $270.12 | $136,628 | $136,628 | 1.0 |
|
||
| 5534 |
Ring AI
RING
|
$0.001167 | 0.0% | 1.7% | 14.2% | 97.6% | $49.27 | $116,662 | $116,662 | 1.0 |
|
||
| 5544 |
Arbus
ARBUS
|
$0.0001915 | 0.7% | 1.7% | 2.0% | 37.0% | $139,865 | $115,723 | $191,545 | 0.6 |
|
||
| 5603 |
Ducky Capital AI
DCAI
|
$0.0001110 | 0.2% | 610.2% | 641.0% | 22.2% | $256.59 | $110,990 | $110,990 | 1.0 |
|
||
| 5632 |
MetaInside by Virtuals
MIN
|
$0.0001096 | - | 1.7% | 8.4% | 12.2% | $94.26 | $109,581 | $109,581 | 1.0 |
|
||
| 5682 |
Laika AI
LKI
|
$0.0002471 | 0.3% | 0.6% | 17.1% | 41.8% | $324,700 | $105,844 | $247,162 | 0.43 |
|
||
| 5697 |
Cucumber Trade
CUC
|
$0.0001572 | 0.5% | 1.9% | 6.9% | 1.9% | $466.96 | $105,180 | $157,226 | 0.67 |
|
||
| 5746 |
Y8U
Y8U
|
$0.0003467 | 0.0% | 2.9% | 2.7% | 49.5% | $9,496.67 | $101,611 | $160,860 | 0.63 |
|
||
| 5760 |
Crypticorn
AIC
|
$0.001007 | 0.0% | 1.0% | 3.8% | 15.2% | $57.99 | $100,736 | $100,736 | 1.0 |
|
||
| 5826 |
ChadFi
CHADFI
|
$0.00009639 | 0.1% | 0.6% | 1.9% | 3.0% | $19.23 | $96,346.40 | $96,346.40 | 1.0 |
|
||
| 5847 |
AGIX
AGX
|
$0.0009501 | 0.1% | 0.1% | 9.2% | 3.2% | $94.69 | $95,008.75 | $95,008.75 | 1.0 |
|
||
| 5872 |
AI PIN
AI
|
$0.0009335 | - | - | - | - | $1.23 | $93,348.88 | $93,348.88 | 1.0 |
|
||
| 5881 |
Lumo-8B-Instruct
LUMO
|
$0.00009294 | 0.0% | 1.4% | 12.6% | 11.9% | $82,110.62 | $92,633.13 | $92,917.58 | 1.0 |
|
||
| 5893 |
MOSS AI
MOSS
|
$0.0001011 | 0.0% | 2.0% | 2.3% | 22.2% | $75,749.97 | $92,017.86 | $92,017.86 | 1.0 |
|
||
| 5936 |
HDOKI
OKI
|
$0.00008222 | 0.0% | 0.0% | 4.0% | 4.5% | $177.24 | $89,114.29 | $328,866 | 0.27 |
|
||
| 5943 |
SAA-AI
DRPAL
|
$0.00008852 | - | - | - | - | $7.30 | $88,499.63 | $88,499.63 | 1.0 |
|
||
| 5948 |
Zus
ZCN
|
$0.001819 | 0.5% | 0.0% | 0.7% | 0.8% | $252.49 | $88,025.28 | $727,467 | 0.12 |
|
||
| 5985 |
AInalyst
AIN
|
$0.00008666 | 0.5% | 0.0% | 6.8% | 23.8% | $796.72 | $86,692.40 | $86,692.40 | 1.0 |
|
||
| 6069 |
iLuminary Token
ILMT
|
$0.005178 | 0.0% | 46.1% | 30.2% | 46.2% | $474.72 | $82,628.50 | $721,709 | 0.11 |
|
||
| 6098 |
VIBE AI
VIBE
|
$0.00008820 | 0.1% | 0.3% | 13.7% | 33.1% | $529.81 | $80,966.77 | $88,178.47 | 0.92 |
|
||
| 6129 |
HEXAR AI
HEXAR
|
$0.0001518 | - | - | - | - | $21.82 | $79,408.49 | $151,799 | 0.52 |
|
||
| 6180 |
Guru Network
GURU
|
$0.0001446 | - | - | - | - | $7.30 | $76,850.81 | $144,569 | 0.53 |
|
||
| 6221 |
Terminal
TERMINAL
|
$0.00008821 | 0.2% | 0.9% | 5.2% | 6.9% | $867.66 | $74,872.29 | $88,098.23 | 0.85 |
|
||
| 6249 |
Nuwa World by Virtuals
NUWA
|
$0.0001673 | - | - | - | - | $155.89 | $73,585.84 | $167,347 | 0.44 |
|
||
| 6274 |
Moontax
CPAI
|
$0.0007245 | - | - | - | - | $64.22 | $72,454.36 | $72,454.36 | 1.0 |
|
||
| 6550 |
Sui DePIN
SUIDEPIN
|
$0.00006190 | 8.4% | 21.1% | 2.3% | 12.5% | $69.78 | $61,904.15 | $61,904.15 | 1.0 |
|
||
| 6683 |
Omnia Protocol
OMNIA
|
$0.001171 | - | - | - | - | $6.60 | $57,588.00 | $115,189 | 0.5 |
|
||
| 6819 |
Databot
DATA
|
$0.00007359 | - | 0.2% | 5.2% | 0.4% | $381.47 | $53,211.56 | $73,585.77 | 0.72 |
|
||
| 6829 |
Sploots by Virtuals
SPLOOT
|
$0.00005313 | - | - | - | - | $1.56 | $52,981.58 | $52,981.58 | 1.0 |
|
||
| 6874 |
SOLA AI
SOLA
|
$0.00005194 | 0.2% | 5.8% | 29.7% | 7.8% | $388.16 | $51,679.50 | $51,679.50 | 1.0 |
|
||
| 6911 |
Weird Medieval Memes
WMM
|
$0.00005056 | 0.2% | 1.2% | 1.6% | 2.1% | $53.27 | $50,548.88 | $50,548.88 | 1.0 |
|
||
| 6960 |
Alliewai by Virtuals
AWAI
|
$0.00004915 | - | - | - | - | $5.32 | $49,149.08 | $49,149.08 | 1.0 |
|
||
| 7048 |
blormmy
BLORMMY
|
$0.00004642 | 0.2% | 2.2% | 3.4% | 12.2% | $34.60 | $46,187.49 | $46,187.49 | 1.0 |
|
||
| 7086 |
AgentTank
TANK
|
$0.00004506 | 0.2% | 1.5% | 7.8% | 6.7% | $208.97 | $44,838.25 | $44,838.25 | 1.0 |
|
||
| 7090 |
CRUDE
CRUDE
|
$0.064475 | 2.5% | 13.9% | 3.4% | - | $13,046.82 | $44,750.93 | $44,750.93 | 1.0 |
|
||
| 7174 |
XO Protocol
XOXO
|
$0.00007756 | 0.2% | 1.0% | 9.5% | 31.6% | $122,382 | $42,787.49 | $155,172 | 0.28 |
|
||
| 7191 |
STATE
STATE
|
$0.064231 | 0.0% | 1.1% | 3.6% | - | $2,007.04 | $42,307.52 | $42,307.52 | 1.0 |
|
||
| 7232 |
Tradescoop by Virtuals
SCOOP
|
$0.00004145 | - | - | - | - | $1.91 | $41,453.88 | $41,453.88 | 1.0 |
|
||
| 7245 |
WAVE
WAV
|
$0.00009106 | - | - | - | - | $65.99 | $41,172.95 | $91,064.27 | 0.45 |
|
||
| 7268 |
ChainAware.ai
AWARE
|
$0.001445 | - | - | - | - | $1.44 | $40,690.08 | $144,455 | 0.28 |
|
||
| 7443 |
MAXX AI
MXM
|
$0.0001062 | 4.9% | 6.0% | 13.9% | 16.8% | $229.27 | $36,725.11 | $104,941 | 0.35 |
|
||
| 7458 |
RWAI by Virtuals
RWAI
|
$0.00005218 | - | - | - | - | $41.23 | $36,493.33 | $52,178.06 | 0.7 |
|
||
| 7634 |
Mint Blockchain
MINT
|
$0.0001519 | - | - | - | - | $9,028.78 | $33,189.08 | $151,930 | 0.22 |
|
||
| 7635 |
APOLLO AI by Virtuals
APL
|
$0.00003319 | - | 0.2% | 3.0% | 16.7% | $25.29 | $33,186.79 | $33,186.79 | 1.0 |
|
||
| 7712 |
NOTAI
NOTAI
|
$0.063363 | 0.0% | 0.5% | 4.7% | 13.1% | $1.11 | $31,947.74 | $33,629.20 | 0.95 |
|
||
| 7763 |
BENJAMIN
BENJI
|
$0.00006616 | - | - | - | - | $8.03 | $30,974.52 | $66,164.60 | 0.47 |
|
||
| 7813 |
Zero Connector
ZEROC
|
$0.00003120 | 0.2% | 2.0% | 17.8% | 32.4% | $351.66 | $30,108.03 | $31,199.86 | 0.97 |
|
||
| 7908 |
AI Dev Agent
AIDEV
|
$0.0001547 | - | - | - | - | $9.95 | $28,530.22 | $61,896.04 | 0.46 |
|
||
| 7910 |
FAME AI
FMC
|
$0.00001097 | 0.2% | 2.5% | 9.3% | 7.6% | $8.40 | $28,459.68 | $109,460 | 0.26 |
|
||
| 7955 |
DND
DND
|
$0.00002766 | 3.9% | 19.2% | 93.9% | 69.0% | $5,055.61 | $27,635.89 | $27,635.89 | 1.0 |
|
||
| 7965 |
TAOlie Coin
TAOLIE
|
$0.00002754 | - | - | - | - | $32.82 | $27,538.17 | $27,538.17 | 1.0 |
|
||
| 8016 |
FLORK CTO
FLORK
|
$0.00002869 | 0.2% | 9.2% | 47.5% | 78.7% | $1,003.05 | $26,790.79 | $26,790.79 | 1.0 |
|
||
| 8056 |
Atua AI
TUA
|
$0.055217 | 0.0% | 2.3% | 7.9% | 38.8% | $1.82 | $26,086.61 | $26,086.61 | 1.0 |
|
||
| 8154 |
LEON AI
LEON
|
$0.00002465 | 0.6% | 3.3% | 27.3% | 57.9% | $186.07 | $24,642.41 | $24,642.41 | 1.0 |
|
||
| 8251 |
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
|
$0.00002326 | - | - | - | - | $8.33 | $23,253.78 | $23,253.78 | 1.0 |
|
||
| 8385 |
Verida Token
VDA
|
$0.00006261 | - | - | - | - | $2.61 | $21,694.03 | $62,612.18 | 0.35 |
|
||
| 8616 |
Keira
KEIRA
|
$0.00004714 | - | - | - | - | $64.94 | $19,082.78 | $47,142.11 | 0.4 |
|
||
| 8718 |
Lux Token
LUX
|
매수
|
$0.00001828 | 0.2% | 1.6% | 8.4% | 8.9% | $13.11 | $18,100.41 | $18,100.41 | 1.0 |
|
|
| 8719 |
YUUKI
YUUKI
|
$0.0008614 | - | 0.5% | 6.3% | 9.9% | $1.21 | $18,089.88 | $18,089.88 | 1.0 |
|
||
| 8729 |
Zen AI
ZENAI
|
$0.00001804 | 0.2% | 1.6% | 7.6% | 2.9% | $1.64 | $17,982.26 | $17,982.26 | 1.0 |
|
||
| 8752 |
Phi Protocol
PHI
|
$0.00001775 | 1.1% | 11.7% | 11.4% | 31.2% | $709.97 | $17,722.67 | $17,722.67 | 1.0 |
|
||
| 8772 |
StellaryAI
STELAI
|
$0.00002629 | - | - | - | - | $6.02 | $17,566.85 | $24,191.15 | 0.73 |
|
||
| 8882 |
aiRight
AIRI
|
$0.00001223 | - | 1.3% | 8.8% | 42.5% | $2.98 | $16,596.77 | $22,749.98 | 0.73 |
|
||
| 8984 |
Chronoeffector
CHRONOEFFE
|
$0.00001570 | 0.3% | 0.7% | 5.6% | 28.0% | $2.11 | $15,637.27 | $15,637.27 | 1.0 |
|
||
| 9029 |
Zereus AI
ZEREUS
|
$0.00001531 | - | - | - | - | $10.51 | $15,312.24 | $15,312.24 | 1.0 |
|
||
| 9062 |
Isaac X
ISAACX
|
$0.00002054 | 0.3% | 0.7% | 8.4% | 1.1% | $1.33 | $15,040.24 | $20,538.55 | 0.73 |
|
||
| 9126 |
Deep-Live-Cam
CAM
|
$0.00001442 | 0.2% | 22.2% | 11.0% | - | $1,573.15 | $14,409.23 | $14,409.23 | 1.0 |
|
||
| 9165 |
Beat Matchmaker
BEAT
|
$0.0001414 | - | 2.9% | 9.7% | 8.4% | $387.36 | $14,136.57 | $14,136.57 | 1.0 |
|
||
| 9184 |
Agora by Virtuals
AGORA
|
$0.00001396 | - | - | - | - | $166.53 | $13,964.21 | $13,964.21 | 1.0 |
|
||
| 9194 |
Mansa AI
$MUSA
|
$0.052781 | 0.0% | 0.3% | 8.4% | 60.3% | $8.68 | $13,903.26 | $13,903.26 | 1.0 |
|
||
| 9197 |
JUST KIRA
KIRAI
|
$0.00001389 | - | - | - | - | $1.79 | $13,889.86 | $13,889.86 | 1.0 |
|
||
| 9245 |
Finna AI
FINNA
|
$0.00001345 | - | - | - | - | $10.47 | $13,444.24 | $13,444.24 | 1.0 |
|
||
| 9349 |
BitDoctorAI
AIDD
|
$0.00004318 | 0.2% | 0.1% | 5.2% | 11.2% | $26.46 | $12,744.56 | $43,056.90 | 0.3 |
|
||
| 9385 |
EIGENCODE
CODE
|
$0.00001247 | - | - | - | - | $6.25 | $12,464.07 | $12,464.07 | 1.0 |
|
||
| 9404 |
OCADA.AI
OCADA
|
$0.0002197 | 0.5% | 4.8% | 10.2% | 4.2% | $117.71 | $12,355.44 | $14,628.93 | 0.84 |
|
||
| 9488 |
Klink Finance
KLINK
|
$0.0002597 | 0.8% | 4.7% | 16.4% | 55.9% | $148,486 | $11,771.61 | $260,445 | 0.05 |
|
||
| 9513 |
aibeats
AIBEATS
|
$0.00001152 | - | - | - | - | $14.36 | $11,520.47 | $11,520.47 | 1.0 |
|
||
| 9516 |
Mind AI
MA
|
$0.0001099 | 0.4% | 11.7% | 5.5% | 16.0% | $21,965.21 | $11,497.21 | $54,712.81 | 0.21 |
|
||
| 9547 |
VirtuBeauty by Virtuals
VBEA
|
$0.00001176 | - | - | - | - | $25.65 | $11,294.35 | $11,762.40 | 0.96 |
|
||
| 9548 |
Eye Future by Virtuals
EYE
|
$0.00001129 | - | - | - | - | $3.91 | $11,290.49 | $11,290.49 | 1.0 |
|
||
| 9554 |
Redacted Terminal
███
|
$0.00001023 | 0.3% | 0.7% | 6.1% | 2.6% | $2.78 | $11,245.00 | $11,245.00 | 1.0 |
|
||
| 9633 |
Syntor Ai
TOR
|
$0.0001156 | - | 3.4% | 0.7% | 1.0% | $236.21 | $10,761.06 | $11,559.06 | 0.93 |
|
||
| 9642 |
Corporate Audit AI
AUDIT
|
$0.00001075 | - | - | - | - | $3.23 | $10,731.95 | $10,731.95 | 1.0 |
|
||
| 9665 |
TSUBA
TSUBA
|
$0.00001063 | 0.4% | 0.2% | 6.9% | 2.3% | $2.00 | $10,630.55 | $10,630.55 | 1.0 |
|
||
| 9681 |
Muhdo Hub
DNA
|
$0.054143 | - | 2.4% | 18.0% | 10.1% | $56.63 | $10,548.08 | $19,753.41 | 0.53 |
|
||
| 9758 |
Dessistant by Virtuals
DESS
|
$0.00001288 | - | 0.3% | 9.0% | 26.1% | $2.21 | $10,167.10 | $12,878.64 | 0.79 |
|
||
| 9764 |
Wonder Sites
WONDER
|
$0.00001038 | - | - | - | - | $38.39 | $10,085.17 | $10,085.17 | 1.0 |
|
||
| 9770 |
HighKey
HIGHKEY
|
$0.00001060 | - | 2.1% | 7.3% | 3.4% | $1.11 | $10,067.09 | $10,067.09 | 1.0 |
|
||
| 9776 |
Crime Lizard
CLZD
|
$0.00001001 | 0.0% | 0.7% | 10.9% | 17.6% | $25.25 | $10,014.62 | $10,014.62 | 1.0 |
|
||
| 9793 |
PipeIQ
PIPEIQ
|
$0.059937 | - | - | - | - | $4.93 | $9,934.72 | $9,934.72 | 1.0 |
|
||
| 9820 |
sentient memes producer
MEMETIC
|
$0.00001041 | - | - | - | - | $7.29 | $9,787.70 | $9,963.55 | 0.98 |
|
||
| 9864 |
Infinaeon
INF
|
$0.00002304 | 0.1% | 34.9% | 65.3% | 93.5% | $1.94 | $9,630.41 | $9,676.49 | 1.0 |
|
||
| 9917 |
HedgewaterDAO
$HWTR
|
$0.00008699 | - | - | - | - | $5.14 | $9,325.69 | $9,708.39 | 0.96 |
|
||
| 9948 |
Exodus AI
EXO
|
$0.059260 | 0.8% | 0.0% | 3.4% | 5.8% | $45.65 | $9,153.95 | $9,153.95 | 1.0 |
|
||
| 10003 |
Neurashi
NEI
|
$0.00001975 | 0.8% | 0.4% | 7.7% | 6.9% | $79.15 | $8,863.71 | $19,749.57 | 0.45 |
|
||
결과 101-200개 표시(총 결과: 274개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
