시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.03조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $126십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 11.1%입니다.
CoinGecko는 현재 21,381종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Bitcoin Fork 및 Bittensor Subnets입니다.
하이라이트
$3,026,749,347,786
시가총액
0.4%
$126,470,946,622
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$54.15 | 0.1% | 3.6% | 16.9% | 19.7% | $0.00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$86,198.83 | 0.0% | 0.8% | 12.4% | 11.9% | $0.00 | - | $190,245 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.32 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9313 | 0.4% | 2.6% | 3.4% | 8.4% | $0.00 | - | $15,407,516 |
|
||||
Instadapp ETH v2
IETH V2
|
$3,365.97 | 0.6% | 0.3% | 12.9% | 12.8% | $0.00 | - | $211,961,687 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.06087 | 1.0% | 8.0% | 46.3% | 61.7% | $0.00 | - | $46,504.70 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01688 | 0.1% | 2.6% | 14.2% | 4.8% | $0.00 | - | $2,899.20 |
|
||||
SNX yVault
YVSNX
|
$0.2743 | 0.2% | 2.7% | 16.6% | 2.9% | $0.00 | - | $22,086.52 |
|
||||
WBTC yVault
YVWBTC
|
$88,246.05 | 0.0% | 0.7% | 12.4% | 12.1% | $0.00 | - | $4,089,047 |
|
||||
1INCH yVault
YV1INCH
|
$0.1097 | 0.3% | 1.9% | 13.7% | 11.6% | $0.00 | - | $7,436.75 |
|
||||
RAI yVault
YVRAI
|
$3.07 | 0.8% | 0.5% | 3.0% | 9.4% | $0.00 | - | $5,829.49 |
|
||||
LINK yVault
YVLINK
|
$13.25 | 0.0% | 1.6% | 14.8% | 13.4% | $0.00 | - | $145,669 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $7,119.60 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2939 | 0.2% | 0.9% | 19.9% | 22.6% | $0.00 | - | $7,984.67 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.3% | 0.8% | 0.2% | $0.00 | - | $3,053.20 |
|
||||
YFI yVault
YVYFI
|
$2,361.71 | 0.8% | 4.1% | 10.6% | 0.3% | $0.00 | - | $340,500 |
|
||||
Aave yVault
YVAAVE
|
$150.73 | 0.2% | 1.0% | 13.4% | 3.3% | $0.00 | - | $21,823.73 |
|
||||
UNI yVault
YVUNI
|
$9.36 | 0.5% | 4.8% | 40.8% | 102.3% | $0.00 | - | $145,236 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,485,117 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $4,986,243 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | - | $3,288,936 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,097.06 |
|
||||
Exactly Optimism
EXAOP
|
$0.1291 | 0.2% | 5.6% | 29.1% | 16.3% | $0.00 | - | $18,713.79 |
|
||||
Morpho Degen
MDEGEN
|
$0.001107 | 0.5% | 1.0% | 14.3% | 5.8% | $0.00 | - | $16,264.75 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,998 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$379.75 | 0.5% | 1.4% | 6.5% | 4.8% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$499.15 | 0.5% | 0.5% | 0.2% | 3.3% | $0.00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$86,172.17 | 0.1% | 0.8% | 12.3% | 12.0% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165.72 | 0.0% | 10.0% | 25.8% | 47.6% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$352.53 | 0.0% | 0.9% | 2.4% | 2.2% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24.05 | 0.6% | 5.7% | 14.2% | 33.5% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$229.31 | 0.0% | 1.1% | 8.3% | 6.7% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.75 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $84,923,617 |
|
||||
Flat Money
UNIT
|
$3,733.74 | 0.0% | 0.3% | 12.8% | 12.8% | $0.00 | - | $2,505,337 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,370.18 | 0.1% | 0.1% | 1.4% | 5.2% | $0.00 | - | $2,212,249 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,543,187 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $1,226,841,327 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | - | $321,424,417 |
|
||||
Spark Savings ETH
SPETH
|
$2,829.59 | 0.1% | 0.3% | 12.8% | 13.0% | $0.00 | - | $164,506,205 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,744.08 | 0.1% | 0.3% | 12.7% | 12.7% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,907,806 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
RoboStrategy Inc aStock
ABOT
|
$28.42 | 0.4% | 6.0% | 6.1% | - | $0.00 | - | $1,278.68 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3.49 | 0.0% | 3.0% | 0.0% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.28 | 0.6% | 1.1% | 23.1% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$13.15 | 2.6% | 6.6% | 3.3% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$9.34 | 0.9% | 10.6% | 16.7% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3.22 | 0.3% | 0.3% | 5.3% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4.16 | 0.5% | 3.7% | 22.4% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$9.06 | 1.0% | 0.7% | 14.3% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4.36 | 0.9% | 1.4% | 5.4% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.54 | 1.8% | 2.0% | 3.9% | - | $0.00 | - | - |
|
||||
Chaince Digital Holdings Inc aStock
ACD
|
$4.59 | 6.4% | 15.5% | 49.9% | - | $0.00 | - | $10,776.90 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$9.83 | 1.2% | 4.6% | 0.9% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.13 | 0.7% | 5.6% | 26.3% | - | $0.00 | - | - |
|
||||
Purecycle Technologies Inc aStock
APCT
|
$5.64 | 0.5% | 1.7% | 0.9% | - | $0.00 | - | $1.27 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$20.22 | 0.5% | 0.9% | 19.9% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$14.48 | 1.6% | 5.6% | 8.0% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.85 | 1.8% | 9.7% | 4.7% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$10.86 | 0.1% | 0.1% | 1.3% | - | $0.00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$89.71 | 0.4% | 9.7% | 7.3% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$6.15 | 0.2% | 0.2% | 3.8% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$3.99 | 2.6% | 4.5% | 3.1% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.65 | 0.9% | 2.7% | 3.5% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$21.14 | 1.0% | 0.3% | 13.2% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.87 | 2.2% | 2.7% | 3.6% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$174.24 | 0.3% | 1.8% | 6.4% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$63.72 | 0.6% | 3.4% | 15.8% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.41 | 0.0% | 1.7% | 1.3% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$8.16 | 1.3% | 1.8% | 5.7% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8.81 | 0.5% | 2.6% | 17.0% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$10.02 | 1.7% | 1.3% | 3.3% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.53 | 0.4% | 3.1% | 0.0% | - | $0.00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$14.73 | 0.1% | 0.7% | 13.3% | - | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53.40 | 0.2% | 0.5% | 4.8% | - | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$153.40 | 0.3% | 3.1% | 4.5% | - | $0.00 | - | - |
|
||||
Defiance Quantum aStock
AQTUM
|
$154.38 | 0.3% | 1.4% | 8.0% | - | $0.00 | - | $358.20 |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$372.76 | 0.7% | 1.9% | 0.2% | - | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$94.84 | 0.6% | 1.5% | 2.7% | - | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$127.89 | 0.1% | 10.8% | 55.6% | - | $0.00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$182.28 | 0.2% | 5.4% | 25.9% | - | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.08 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $200,913 |
|
||||
eBay aStock
AEBAY
|
$109.80 | 0.7% | 1.5% | 1.6% | - | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$20.74 | 1.2% | 1.4% | 26.9% | - | $0.00 | - | - |
|
결과 11701-11793개 표시(총 결과: 11793개)
행
또는 앱 스토어에서 확인할 수 있습니다
