시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.68조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $83.7십억입니다.
비트코인 지배력은 58.2%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 17,522종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,676,582,843,573
시가총액
0.4%
$83,697,313,244
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4103 |
PepeMusk
PEPEMUSK
|
$0.0003552 | 0.1% | 0.1% | 0.3% | 3.2% | $476.04 | $355,150 | $355,150 | 1.0 |
|
||
| 4104 |
HYDRA
HYDRA
|
$0.074819 | 0.0% | 1.0% | 4.5% | 7.3% | $34.18 | $354,423 | $354,423 | 1.0 |
|
||
| 4105 |
CyberKongz
KONG
|
$0.0009191 | 0.0% | 2.3% | 16.0% | 52.8% | $1,451.83 | $354,338 | $919,165 | 0.39 |
|
||
| 4106 |
Eloncoin
ELON
|
$0.065168 | 0.7% | 19.3% | 7.5% | 96.9% | $52,526.18 | $354,151 | $354,151 | 1.0 |
|
||
| 4108 |
EXMO Coin
EXM
|
$0.005201 | 0.0% | 0.3% | 1.1% | 0.7% | $606,948 | $353,828 | $2,435,117 | 0.15 |
|
||
| 4107 |
Husky Avax
HUSKY
|
$0.084002 | 0.1% | 3.8% | 5.6% | 0.7% | $110.64 | $353,706 | $353,706 | 1.0 |
|
||
| 4109 |
Neurahub
NEURA
|
$0.004216 | - | - | - | - | $252.80 | $353,330 | $421,595 | 0.84 |
|
||
| 4110 |
DeFive
FIVE
|
$0.0003073 | 0.1% | 3.9% | 5.8% | 6.0% | $229.39 | $353,218 | $521,825 | 0.68 |
|
||
| 4112 |
Trump Oil Reserve
OIL
|
$0.0003530 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $352,959 | $352,959 | 1.0 |
|
||
| 4113 |
CrowdStrike xStock
CRWDX
|
$454.37 | 0.0% | 18.3% | 8.0% | 23.5% | $131.81 | $352,930 | $90,684,347 | 0.0 |
|
||
| 4114 |
Alongside Crypto Market Index
AMKT
|
$161.06 | - | - | - | - | $1.83 | $352,910 | $352,910 | 1.0 |
|
||
| 4118 |
BitVault Signal
$BV7X
|
$0.053528 | 0.1% | 126.4% | 197.4% | 184.5% | $144,624 | $352,754 | $352,754 | 1.0 |
|
||
| 4089 |
ASTEROID
ASTEROID
|
$0.0003536 | 2.2% | 1.1% | 65.0% | - | $1,576,810 | $352,664 | $352,664 | 1.0 |
|
||
| 4116 |
LYRA
LYRA
|
$0.0003523 | - | 2.9% | 10.9% | 30.4% | $1,924.49 | $352,322 | $352,322 | 1.0 |
|
||
| 4115 |
forg
FORG
|
$0.0003541 | 5.4% | 69.5% | - | - | $103,107 | $352,177 | $352,177 | 1.0 |
|
||
| 4117 |
ScamFari
SCM
|
$0.053520 | 0.1% | 0.3% | 3.6% | 16.2% | $6,643.79 | $351,965 | $351,965 | 1.0 |
|
||
| 4119 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.0003514 | 0.0% | 8.9% | 13.3% | 18.9% | $2,799.77 | $351,655 | $351,655 | 1.0 |
|
||
| 4120 |
Boomer
BOOMER
|
$0.0003792 | 0.1% | 1.3% | 0.1% | 19.1% | $278.23 | $351,446 | $351,446 | 1.0 |
|
||
| 4122 |
CONDO
CONDO
|
$0.00003509 | - | - | - | - | $71.49 | $350,938 | $350,938 | 1.0 |
|
||
| 4123 |
IXO
IXO
|
$0.004043 | 0.1% | 2.7% | 10.7% | 16.6% | $4.14 | $350,320 | $510,560 | 0.69 |
|
||
| 4124 |
Harambe AI
HARAMBEAI
|
$0.0008718 | 0.1% | 2.2% | 8.7% | 36.7% | $819.63 | $350,084 | $510,883 | 0.69 |
|
||
| 4125 |
VOI Network
VOI
|
$0.0001720 | 0.4% | 4.5% | 6.7% | 0.3% | $559.15 | $349,993 | $1,719,672 | 0.2 |
|
||
| 4126 |
MANTRA USD
MANTRAUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,450.14 | $349,906 | $349,906 | 1.0 |
|
||
| 4127 |
Hacash
HAC
|
$0.2006 | 3.8% | 11.0% | 3.0% | 0.1% | $5,757.57 | $349,635 | $349,668 | 1.0 |
|
||
| 4128 |
XMON
XMON
|
$138.32 | 0.1% | 2.4% | 1.4% | 5.9% | $173.60 | $349,260 | $1,383,635 | 0.25 |
|
||
| 4129 |
Blockchain Bets
BCB
|
$0.0003972 | - | - | - | - | $17.62 | $348,623 | $348,623 | 1.0 |
|
||
| 4130 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5.93 | - | 1.8% | 0.2% | 1.8% | $1.47 | $348,579 | $348,579 | 1.0 |
|
||
| 4111 |
JustAnEgg
EGG
|
$0.0008716 | 0.3% | 2.5% | 1.4% | 12.2% | $45.40 | $348,160 | $348,160 | 1.0 |
|
||
| 4132 |
Domi
DOMI
|
$0.0007159 | 0.1% | 2.4% | 7.4% | 12.4% | $10.35 | $347,692 | $716,890 | 0.49 |
|
||
| 4133 |
AXOL
AXOL
|
$0.0003476 | 2.1% | 11.5% | 1.2% | 46.0% | $5,907.40 | $347,586 | $347,586 | 1.0 |
|
||
| 4135 |
Analog
ANLOG
|
$0.0001868 | 4.7% | 44.8% | 176.4% | 206.6% | $114,206 | $346,896 | $1,691,991 | 0.21 |
|
||
| 4136 |
Regen
REGEN
|
$0.002337 | 0.5% | 2.9% | 2.2% | 0.3% | $105.72 | $346,714 | $346,714 | 1.0 |
|
||
| 4137 |
Lord of Dragons
LOGT
|
$0.0003465 | 0.1% | 0.0% | 7.2% | 12.0% | $1,118.50 | $346,473 | $346,473 | 1.0 |
|
||
| 4131 |
LandWolf
WOLF
|
$0.00003465 | 0.3% | 2.0% | 1.2% | 2.6% | $72.16 | $346,461 | $346,461 | 1.0 |
|
||
| 4138 |
BirbStrategy
BIRBSTR
|
$0.0003807 | 0.0% | 0.4% | 1.4% | 10.3% | $429.39 | $346,063 | $346,063 | 1.0 |
|
||
| 4139 |
PIRB
PIRB
|
$0.004983 | - | - | - | - | $119.65 | $345,897 | $345,897 | 1.0 |
|
||
| 4063 |
America Party
AP
|
$0.0003453 | 6.2% | 29.6% | 17.0% | 109.6% | $53,034.05 | $345,582 | $345,582 | 1.0 |
|
||
| 4140 |
Asymmetry Finance
ASF
|
$0.02129 | 0.3% | 0.0% | 2.1% | 33.0% | $38,253.16 | $345,491 | $1,085,755 | 0.32 |
|
||
| 4141 |
Altair
AIR
|
$0.0008758 | - | - | - | - | $239.94 | $345,184 | $414,899 | 0.83 |
|
||
| 4142 |
ATEHUN
ATEHUN
|
$0.3792 | 0.0% | 5.2% | 13.6% | 10.0% | $3,925.44 | $344,268 | $344,268 | 1.0 |
|
||
| 4144 |
X-PASS
XPASS
|
$0.002374 | 0.4% | 13.6% | 12.5% | 73.1% | $42,301.83 | $344,169 | $2,373,578 | 0.15 |
|
||
| 4143 |
FERMA
FERMA
|
$0.03128 | 0.1% | 0.2% | 3.6% | 17.4% | $40,946.18 | $344,077 | $344,077 | 1.0 |
|
||
| 4145 |
DOG
DOG
|
매수
|
$0.057379 | 2.7% | 30.9% | 17.1% | 116.4% | $8,097.97 | $343,957 | $343,957 | 1.0 |
|
|
| 4146 |
Everest
ID
|
$0.002945 | 6.9% | 41.6% | 22.9% | 24.3% | $1,271.94 | $343,800 | $2,356,816 | 0.15 |
|
||
| 4134 |
Gari Network
GARI
|
$0.0005208 | 2.8% | 7.5% | 9.7% | 30.6% | $13,924.37 | $343,220 | $518,404 | 0.66 |
|
||
| 4147 |
AppLovin xStock
APPX
|
$446.22 | 0.0% | 3.7% | 4.1% | 15.4% | $75.05 | $343,121 | $67,759,605 | 0.01 |
|
||
| 4148 |
Token S
S
|
매수
|
$0.001023 | - | - | - | - | $7.81 | $343,086 | $343,086 | 1.0 |
|
|
| 4149 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.32 | 0.1% | 0.2% | 0.5% | 0.5% | $60,841.09 | $342,999 | $342,999 | 1.0 |
|
||
| 4151 |
STAK
STAK
|
$1.08 | - | - | - | - | $87.87 | $342,666 | $342,684 | 1.0 |
|
||
| 4152 |
GameGPT
DUEL
|
$0.00004090 | 0.7% | 0.8% | 1.1% | 4.1% | $6,481.63 | $342,529 | $409,984 | 0.84 |
|
||
| 4153 |
Stella
ALPHA
|
$0.0003632 | 3.6% | 5.4% | 1.2% | 81.6% | $42,341.08 | $342,176 | $351,310 | 0.97 |
|
||
| 4158 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$80.69 | 0.7% | 3.9% | 2.9% | 32.6% | $75,377.08 | $342,125 | $342,125 | 1.0 |
|
||
| 4154 |
Bank of America xStock
BACX
|
$51.79 | 0.0% | 0.6% | 3.3% | 14.4% | $181.73 | $342,027 | $73,081,072 | 0.0 |
|
||
| 4155 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0003411 | 3.9% | 16.0% | 19.9% | 32.9% | $62,226.27 | $341,935 | $341,935 | 1.0 |
|
||
| 4157 |
MetaArena
TIMI
|
$0.0009372 | 0.8% | 0.1% | 33.3% | 107.3% | $13,370.08 | $341,478 | $1,968,174 | 0.17 |
|
||
| 4156 |
Suncat
SUNCAT
|
$0.0003412 | 0.0% | 1.1% | 4.0% | 8.0% | $104,533 | $341,244 | $341,244 | 1.0 |
|
||
| 4159 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003407 | 0.0% | 3.4% | 15.1% | 6.6% | $266.59 | $340,909 | $340,909 | 1.0 |
|
||
| 4160 |
BOB
BOB
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.2% | $4.57 | $340,800 | $340,800 | 1.0 |
|
||
| 4161 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$315.58 | 0.5% | 1.0% | 7.4% | 4.4% | $102,244 | $340,608 | $340,608 | 1.0 |
|
||
| 4162 |
Satori Network
SATORI
|
$0.3900 | 0.0% | 4.9% | 56.0% | 34.6% | $498.77 | $340,448 | $340,448 | 1.0 |
|
||
| 4163 |
Game 5 BALL
BALL
|
$0.0006355 | 0.1% | 5.0% | 5.6% | 17.4% | $709.62 | $340,178 | $635,778 | 0.54 |
|
||
| 4150 |
Wasabi Cheese
WASABI
|
$0.0003477 | 0.7% | 21.5% | 14.3% | - | $69,295.72 | $339,909 | $339,909 | 1.0 |
|
||
| 4164 |
EDEN
EDEN
|
$0.002130 | 0.4% | 2.1% | 1.0% | 18.6% | $14.03 | $339,390 | $356,004 | 0.95 |
|
||
| 4166 |
Terracoin
TRC
|
$0.01479 | - | - | - | - | $0.01123 | $339,212 | $339,212 | 1.0 |
|
||
| 4167 |
NSDQ420
NSDQ
|
$0.0003385 | 0.4% | 14.7% | 13.7% | 16.1% | $39,773.10 | $338,538 | $338,538 | 1.0 |
|
||
| 4168 |
Evrmore
EVR
|
$0.00003101 | 0.4% | 9.3% | 0.9% | 27.4% | $5,292.66 | $338,416 | $338,416 | 1.0 |
|
||
| 4169 |
Dogemoon
DOGEMOON
|
$0.00003381 | - | - | - | - | $2.66 | $338,129 | $338,129 | 1.0 |
|
||
| 4170 |
BiFi
BIFI
|
$0.0006993 | 0.2% | 0.8% | 5.5% | 33.1% | $96.17 | $338,107 | $699,271 | 0.48 |
|
||
| 4171 |
Kabila
KBL
|
$0.001473 | 0.1% | 1.6% | 5.1% | 3.1% | $18.89 | $337,981 | $1,473,446 | 0.23 |
|
||
| 4172 |
Yaku
YAKU
|
$0.0006823 | 0.0% | 5.7% | 2.8% | 14.1% | $119.12 | $337,942 | $341,152 | 0.99 |
|
||
| 4173 |
Exeedme
XED
|
$0.003379 | - | - | - | - | $506.81 | $337,871 | $337,871 | 1.0 |
|
||
| 4165 |
NPC On Solana
NPCS
|
$0.0003381 | 0.0% | 0.7% | 1.7% | 32.4% | $369.42 | $337,447 | $337,447 | 1.0 |
|
||
| 4174 |
Ainu
AINU
|
$0.0123367 | 0.1% | 118.7% | 0.6% | 118.3% | $4.99 | $336,861 | $336,861 | 1.0 |
|
||
| 4175 |
Trakx
TRKX
|
$0.0004700 | 0.0% | 6.8% | 9.8% | 24.3% | $229,581 | $336,715 | $470,043 | 0.72 |
|
||
| 4176 |
KWEEN
KWEEN
|
$0.0003343 | 0.3% | 6.1% | 0.4% | 7.2% | $1,727.25 | $336,172 | $336,172 | 1.0 |
|
||
| 4178 |
Banana
BANANA
|
$0.06813 | 0.4% | 3.8% | 4.8% | 9.5% | $7.78 | $335,297 | $335,297 | 1.0 |
|
||
| 4177 |
StarHeroes
STAR
|
$0.001390 | 0.1% | 0.7% | 1.2% | 7.0% | $32,151.38 | $335,250 | $819,487 | 0.41 |
|
||
| 4179 |
PepsiCo xStock
PEPX
|
$156.60 | 0.0% | 2.6% | 2.2% | 0.4% | $493.61 | $335,143 | $72,894,237 | 0.0 |
|
||
| 4183 |
Emorya Finance
EMR
|
$0.0004068 | 3.5% | 1.0% | 4.7% | 27.5% | $116,898 | $334,875 | $406,810 | 0.82 |
|
||
| 4180 |
KEY
KEY
|
$0.003451 | 0.5% | 0.0% | 25.0% | 19.1% | $186.66 | $334,782 | $334,782 | 1.0 |
|
||
| 4181 |
dForce
DF
|
$0.0003348 | 0.1% | 0.7% | 11.0% | 65.5% | $2.49 | $334,745 | $334,745 | 1.0 |
|
||
| 4182 |
Fyni AI by Virtuals
FYNI
|
$0.0003346 | - | 2.2% | 0.3% | 7.0% | $21.59 | $334,624 | $334,624 | 1.0 |
|
||
| 4184 |
International Business Machines xStock
IBMX
|
$231.97 | 0.0% | 6.5% | 7.8% | 2.8% | $61.35 | $334,147 | $57,880,504 | 0.01 |
|
||
| 4186 |
Sharpe AI
SAI
|
$0.001004 | 0.1% | 1.4% | 1.1% | 3.6% | $143,641 | $333,719 | $1,003,786 | 0.33 |
|
||
| 4187 |
DogeVerse
DOGEVERSE
|
$0.051667 | 0.4% | 0.1% | 12.3% | 24.3% | $22.68 | $333,542 | $333,542 | 1.0 |
|
||
| 4188 |
Beem Communication
BEEM
|
$0.0003315 | 0.3% | 3.0% | 1.2% | 8.0% | $160.95 | $333,252 | $333,252 | 1.0 |
|
||
| 4189 |
YOUTOPIA
YTP
|
$0.0007336 | - | - | - | - | $74.61 | $333,180 | $733,608 | 0.45 |
|
||
| 4190 |
The Rug Game
TRG
|
$0.076320 | - | - | - | - | $49.45 | $332,783 | $332,783 | 1.0 |
|
||
| 4185 |
nomnom
NOMNOM
|
$0.0003329 | 0.5% | 2.4% | 5.7% | 10.3% | $56,654.38 | $332,709 | $332,709 | 1.0 |
|
||
| 4191 |
BobIsDead
DEAD
|
$0.0003325 | 0.2% | 1.4% | 2.0% | - | $393.90 | $332,470 | $332,470 | 1.0 |
|
||
| 4192 |
Lucrar
LCR
|
$0.1226 | 0.1% | 0.1% | 0.0% | 1.6% | $4,092.47 | $332,236 | $12,265,320 | 0.03 |
|
||
| 4193 |
Sidiora Markets
SID
|
$0.0003347 | 0.8% | 0.9% | 2.5% | 35.8% | $845.29 | $331,357 | $331,357 | 1.0 |
|
||
| 4194 |
Elixir
ELX
|
$0.001278 | 0.0% | 10.5% | 11.7% | 7.4% | $2,949.27 | $331,331 | $1,277,939 | 0.26 |
|
||
| 4195 |
Ta-da
TADA
|
$0.0004832 | 0.3% | 4.3% | 2.0% | 4.0% | $18,564.90 | $330,916 | $483,239 | 0.68 |
|
||
| 4196 |
Exchange Request for Bitbon
ERBB
|
$0.9687 | 1.5% | 0.1% | 2.0% | 1.0% | $1,535.39 | $330,686 | $330,686 | 1.0 |
|
||
| 4197 |
Decimated
DIO
|
$0.0006086 | 3.1% | 6.5% | 19.5% | 8.5% | $1,407.83 | $330,623 | $608,592 | 0.54 |
|
||
| 4198 |
Baby Shark Tank
BASHTANK
|
$0.093302 | - | - | - | - | $1.88 | $330,232 | $330,232 | 1.0 |
|
||
| 4199 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001560 | 1.9% | 3.0% | 1.5% | 44.9% | $873.78 | $330,170 | $330,170 | 1.0 |
|
||
| 4200 |
VIRUS
VIRUS
|
$0.0003290 | 0.4% | 9.3% | 21.0% | 54.2% | $5,267.45 | $329,045 | $329,045 | 1.0 |
|
||
| 4201 |
PandaPump
PPUMP
|
$0.00007104 | 0.6% | 0.8% | 3.4% | 14.1% | $84.67 | $328,921 | $328,921 | 1.0 |
|
결과 4101-4200개 표시(총 결과: 16085개)
행
또는 앱 스토어에서 확인할 수 있습니다
