시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.26조이며, 최근 24시간 내 변동폭은 1.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $59.6십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 9.33%입니다.
CoinGecko는 현재 13,741종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,256,226,456,564
시가총액
1.8%
$59,599,494,781
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4025 |
TON Station
MRSOON
|
$0.052425 | 0.1% | 4.5% | 3.7% | 11.1% | $97,564.65 | $159,646 | $159,646 | 1.0 |
|
||
| 4026 |
Razor Network
RAZOR
|
$0.0001595 | 0.2% | 0.2% | 0.8% | 8.4% | $25.49 | $159,494 | $159,494 | 1.0 |
|
||
| 4027 |
BCREPE
BCRE
|
$0.0003398 | 0.0% | 15.6% | 13.4% | 36.2% | $741.65 | $159,413 | $339,819 | 0.47 |
|
||
| 4028 |
CryingNTheCasino
TEARY
|
$0.0001596 | 0.0% | 3.9% | 3.8% | 22.1% | $2,554.00 | $159,221 | $159,221 | 1.0 |
|
||
| 4029 |
KOBAN
KOBAN
|
$0.00008333 | 0.0% | 2.2% | 7.8% | 15.0% | $410.56 | $158,692 | $208,314 | 0.76 |
|
||
| 4030 |
OPEN xStock
OPENX
|
$5.40 | 0.0% | 18.2% | 8.9% | 27.6% | $496.37 | $158,508 | $101,733,144 | 0.0 |
|
||
| 4031 |
Ciena (Ondo Tokenized)
CIENON
|
$464.29 | 0.1% | 6.2% | 9.9% | 0.0% | $75,070.99 | $158,143 | $158,143 | 1.0 |
|
||
| 4032 |
ORBIT
GRIFT
|
$0.0001581 | 0.5% | 3.3% | 0.8% | 23.0% | $798.81 | $158,017 | $158,017 | 1.0 |
|
||
| 4033 |
SHIBGF
SHIBGF
|
$0.091579 | 0.1% | 0.0% | 3.0% | 12.3% | $28.10 | $158,007 | $158,007 | 1.0 |
|
||
| 4034 |
Meta USD
MUSD
|
$0.9993 | 0.0% | 0.9% | 5.4% | 0.1% | $727.27 | $157,996 | $157,996 | 1.0 |
|
||
| 4035 |
Chuck
CHUCK
|
$0.0001733 | 0.8% | 28.7% | 70.0% | 143.1% | $2,837.21 | $157,643 | $142,455 | 1.11 |
|
||
| 4036 |
snowball
SNOWBALL
|
$0.0001656 | 0.0% | 3.1% | 19.1% | 16.0% | $2,425.87 | $157,454 | $157,454 | 1.0 |
|
||
| 4037 |
Pubhouse
PUB
|
$0.0001573 | 14.0% | 19.4% | 0.0% | 0.0% | $65,840.56 | $157,344 | $157,344 | 1.0 |
|
||
| 4038 |
DigiHealth
DGH
|
$0.0001572 | 0.1% | 0.6% | 2.8% | 25.8% | $36.76 | $157,252 | $157,252 | 1.0 |
|
||
| 4039 |
888
888
|
$0.001768 | 0.0% | 0.1% | 3.7% | 21.1% | $1.08 | $157,132 | $157,132 | 1.0 |
|
||
| 4040 |
KLA (Ondo Tokenized)
KLACON
|
$2,305.71 | 0.1% | 4.0% | 2.7% | 8.2% | $133,850 | $157,027 | $157,027 | 1.0 |
|
||
| 4041 |
Huebel Bolt
BOLT
|
$0.02616 | 0.6% | 0.2% | 4.5% | 5.5% | $60.87 | $157,007 | $157,007 | 1.0 |
|
||
| 4042 |
Gemach
GMAC
|
$0.0003133 | 0.1% | 0.4% | 6.8% | 11.3% | $93.93 | $156,710 | $156,709,925,889,743,700,000,000 | 0.0 |
|
||
| 4043 |
Position
POSI
|
$0.001706 | 0.3% | 0.5% | 0.9% | 6.0% | $26.81 | $156,619 | $156,619 | 1.0 |
|
||
| 4044 |
Valora
VALORA
|
$0.0001734 | 2.1% | 12.3% | 20.1% | 0.0% | $3,533.78 | $156,042 | $173,380 | 0.9 |
|
||
| 4045 |
Litecoin Mascot
LESTER
|
$0.0001556 | 0.0% | 0.1% | 12.7% | 22.1% | $273.44 | $155,569 | $155,569 | 1.0 |
|
||
| 4046 |
Pockemy
PKM
|
$0.0001555 | 0.0% | 3.9% | 21.4% | 33.0% | $1,814.92 | $155,486 | $155,486 | 1.0 |
|
||
| 4047 |
Kimchi
KIMCHI
|
$0.061534 | 0.1% | 6.6% | 30.6% | 35.7% | $1,980.49 | $155,448 | $155,448 | 1.0 |
|
||
| 4048 |
GUMMY
GUMMY
|
$0.0001961 | 0.0% | 0.3% | 4.3% | 18.8% | $45.68 | $155,425 | $155,425 | 1.0 |
|
||
| 4049 |
Regen
REGEN
|
$0.001044 | 0.2% | 4.4% | 2.2% | 17.5% | $57.16 | $154,944 | $154,944 | 1.0 |
|
||
| 4050 |
Lobstar
LOBSTAR
|
$0.0001535 | 1.4% | 7.3% | 39.8% | 74.2% | $30,050.58 | $154,936 | $154,936 | 1.0 |
|
||
| 4051 |
Beni
BENI
|
$0.0001562 | 0.1% | 3.0% | 5.4% | 18.9% | $59.31 | $154,861 | $154,861 | 1.0 |
|
||
| 4052 |
Assisterr AI
ASRR
|
$0.001546 | 0.0% | 15.0% | 42.7% | 69.6% | $573.28 | $154,608 | $154,608 | 1.0 |
|
||
| 4053 |
UFO Token
UFO
|
$0.061720 | 2.9% | 75.7% | 94.5% | 95.5% | $14,589.22 | $154,395 | $154,395 | 1.0 |
|
||
| 4054 |
Radar
RADAR
|
$0.003152 | 0.3% | 0.1% | 6.1% | 6.7% | $1.89 | $154,248 | $267,895 | 0.58 |
|
||
| 4055 |
TAPE
TAPE
|
$0.0001533 | 1.0% | 21.1% | 11.5% | 0.0% | $3,944.67 | $153,296 | $153,296 | 1.0 |
|
||
| 4056 |
Dolos The Bully
BULLY
|
$0.0001595 | 0.0% | 0.9% | 4.4% | 24.3% | $45.51 | $153,241 | $153,241 | 1.0 |
|
||
| 4057 |
Clarity Protocol
FOLD
|
$0.0001740 | 0.0% | 18.9% | 12.8% | 11.0% | $3,912.70 | $153,124 | $174,005 | 0.88 |
|
||
| 4058 |
Kryptokrona
XKR
|
$0.0002514 | 0.0% | 0.0% | 3.3% | 32.5% | $2,163.28 | $153,088 | $251,394 | 0.61 |
|
||
| 4059 |
Platform of meme coins
PAYU
|
$0.092817 | 0.8% | 44.9% | 68.8% | 46.0% | $3,422.21 | $152,990 | $152,990 | 1.0 |
|
||
| 4060 |
Waves Ducks
EGG
|
$1.57 | 0.0% | 2.7% | 10.1% | 8.7% | $66.20 | $152,469 | $1,557,710 | 0.1 |
|
||
| 4061 |
WURK
WURK
|
$0.0001524 | 1.5% | 2.3% | 5.2% | 35.7% | $946.32 | $152,398 | $152,398 | 1.0 |
|
||
| 4062 |
Swan Chain
SWAN
|
$0.0003857 | 0.0% | 6.3% | 11.4% | 30.3% | $723.03 | $152,138 | $385,760 | 0.39 |
|
||
| 4063 |
Gradient
GRAY
|
$0.01520 | 0.1% | 1.4% | 14.7% | 34.7% | $270.63 | $152,075 | $152,075 | 1.0 |
|
||
| 4064 |
Elon Trump Fart
ETF500
|
$0.0001520 | 0.0% | 4.7% | 6.0% | 44.2% | $910.82 | $152,028 | $152,028 | 1.0 |
|
||
| 4065 |
Never Give Up
MINER
|
$0.0001517 | 0.0% | 6.2% | 2.6% | 15.3% | $4,431.78 | $151,735 | $151,735 | 1.0 |
|
||
| 4066 |
One World Chain
OWCT
|
$0.007220 | 0.1% | 4.4% | 19.2% | 10.0% | $116.58 | $151,647 | $151,647 | 1.0 |
|
||
| 4067 |
Dank Memes
DANK
|
$0.0001581 | 0.0% | 2.7% | 8.9% | 9.1% | $621.13 | $151,637 | $151,637 | 1.0 |
|
||
| 4068 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.50 | 0.0% | 0.3% | 1.9% | 10.4% | $1,475.65 | $151,507 | $71,191,449 | 0.0 |
|
||
| 4069 |
BeeZee
BZE
|
$0.0005442 | 1.5% | 0.5% | 1.1% | 16.2% | $304.93 | $151,502 | $151,503 | 1.0 |
|
||
| 4070 |
Nebula3
SN3
|
$0.0004144 | 0.1% | 1.8% | 7.9% | 16.0% | $106,762 | $151,383 | $414,406 | 0.37 |
|
||
| 4071 |
PepeSol
PEPE
|
매수
|
$0.0001512 | 0.0% | 5.0% | 2.6% | 2.8% | $625.20 | $150,989 | $150,989 | 1.0 |
|
|
| 4072 |
A Gently Used 2001 Honda
USEDCAR
|
$0.0004535 | 0.0% | 1.7% | 8.6% | 38.4% | $1,083.15 | $150,981 | $150,981 | 1.0 |
|
||
| 4073 |
zkLink
ZKL
|
$0.0002600 | 6.2% | 0.5% | 6.1% | 27.5% | $81,437.40 | $150,925 | $259,986 | 0.58 |
|
||
| 4074 |
Bitcoin20
BTC20
|
$0.007184 | 0.1% | 1.2% | 10.4% | 28.1% | $26.62 | $150,913 | $150,913 | 1.0 |
|
||
| 4075 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.58 | 0.3% | 2.3% | 3.6% | 0.3% | $703,361 | $150,636 | $150,636 | 1.0 |
|
||
| 4076 |
VitaStem
VITASTEM
|
$0.01505 | 0.1% | 1.8% | 13.7% | 52.5% | $20.25 | $150,514 | $150,514 | 1.0 |
|
||
| 4077 |
AIPad
AIPAD
|
$0.0007555 | 0.3% | 0.5% | 8.6% | 14.2% | $4.98 | $150,367 | $150,367 | 1.0 |
|
||
| 4078 |
Blinks.gg
BGG1
|
$0.0001503 | 0.0% | 0.4% | 5.9% | 64.2% | $261.39 | $150,308 | $150,308 | 1.0 |
|
||
| 4079 |
Muon
MUON
|
$0.001241 | 0.3% | 0.3% | 16.1% | 42.2% | $428.02 | $150,152 | $150,152 | 1.0 |
|
||
| 4079 |
Soul Graph
GRPH
|
$0.0001502 | 0.0% | 5.4% | 5.0% | 19.1% | $59.89 | $150,151 | $150,151 | 1.0 |
|
||
| 4080 |
stockcoin
STOCKCOIN
|
$0.0001502 | 4.0% | 26.7% | 11.5% | 46.1% | $15,749.65 | $150,026 | $150,026 | 1.0 |
|
||
| 4081 |
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,382,244 | $149,982 | $149,982 | 1.0 |
|
||
| 4082 |
Ping Ping and Fu Shuang
熊猫
|
$0.0001500 | 2.5% | 11.1% | 47.8% | 19.6% | $2,813.28 | $149,973 | $149,973 | 1.0 |
|
||
| 4083 |
Litcoin
LITCOIN
|
$0.051499 | 2.1% | 4.1% | 40.9% | 78.1% | $2,755.72 | $149,931 | $149,931 | 1.0 |
|
||
| 4084 |
Sao Paulo FC Fan Token
SPFC
|
$0.02787 | 0.0% | 9.4% | 1.1% | 10.4% | $44.24 | $149,912 | $557,516 | 0.27 |
|
||
| 4081 |
PacMoon
PAC
|
$0.0001536 | 0.2% | 0.4% | 2.3% | 12.3% | $1.84 | $149,762 | $153,602 | 0.97 |
|
||
| 4085 |
SwiftCash
SWIFT
|
$0.0004894 | 0.4% | 0.4% | 1.3% | 0.4% | $108.48 | $149,632 | $2,447,009 | 0.06 |
|
||
| 4086 |
Cute Asian Girl
CAG
|
$0.0001496 | 0.1% | 14.3% | 12.1% | 28.3% | $660.79 | $149,615 | $149,615 | 1.0 |
|
||
| 4087 |
LETSTOP
STOP
|
$0.001941 | 0.9% | 2.3% | 0.3% | 9.0% | $48,874.26 | $149,535 | $194,139 | 0.77 |
|
||
| 4088 |
Roblox xStock
RBLXX
|
$55.95 | 0.0% | 3.2% | 0.6% | 31.6% | $1,236.73 | $149,310 | $67,804,596 | 0.0 |
|
||
| 4089 |
R2 Protocol
R2
|
$0.001434 | 0.0% | 13.7% | 8.8% | 28.3% | $138,694 | $149,131 | $1,433,953 | 0.1 |
|
||
| 4090 |
Moonft
MTC
|
$0.001488 | 0.1% | 18.2% | 2.8% | 16.1% | $42,731.80 | $148,833 | $148,833 | 1.0 |
|
||
| 4091 |
Nitefeeder
NITEFEEDER
|
$0.093534 | 0.1% | 2.3% | 10.0% | 10.5% | $242.66 | $148,721 | $148,721 | 1.0 |
|
||
| 4092 |
Salvator Mundi
MUNDI
|
$0.0001484 | 0.0% | 1.9% | 27.0% | 12.3% | $149.77 | $148,350 | $148,350 | 1.0 |
|
||
| 4093 |
Mars Ecosystem
XMS
|
$0.0002222 | 0.3% | 3.1% | 1.2% | 3.4% | $65.11 | $148,226 | $222,169 | 0.67 |
|
||
| 4094 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$41.03 | 0.1% | 0.7% | 0.8% | 13.1% | $881.34 | $148,151 | $148,151 | 1.0 |
|
||
| 4095 |
Zero
ZER
|
$0.01009 | 0.0% | 16.6% | 23.5% | 5.8% | $0.5387 | $147,874 | $147,874 | 1.0 |
|
||
| 4096 |
Bob
BOB
|
$0.0001473 | 1.7% | 3.6% | 3.0% | 25.4% | $3,371.03 | $147,355 | $147,355 | 1.0 |
|
||
| 4097 |
RCSC
RCSC
|
$0.0001473 | 0.0% | 0.7% | 6.7% | 15.4% | $136.84 | $147,318 | $147,318 | 1.0 |
|
||
| 4098 |
DEW
DEW
|
$0.0001472 | 0.3% | 0.3% | 11.9% | 25.5% | $714.21 | $147,168 | $147,168 | 1.0 |
|
||
| 4099 |
Open Stablecoin Index
OPEN
|
$0.3296 | 0.1% | 1.2% | 1.7% | 11.3% | $71.25 | $147,131 | $147,131 | 1.0 |
|
||
| 4100 |
MIMANY
MIMANY
|
$0.0001516 | 0.7% | 46.7% | 73.0% | 517.0% | $5,291.25 | $146,795 | $146,795 | 1.0 |
|
||
| 4101 |
Cronos Army
CA
|
$0.0001547 | 0.0% | 8.2% | 7.4% | 15.2% | $1,403.65 | $146,681 | $146,681 | 1.0 |
|
||
| 4102 |
DinoLFG
DINO
|
$0.0004680 | 0.1% | 0.2% | 2.2% | 38.8% | $12.58 | $146,510 | $156,055 | 0.94 |
|
||
| 4103 |
BankrWallet
BNKRW
|
$0.051467 | 1.3% | 0.3% | 2.1% | 2.6% | $18,209.15 | $146,203 | $146,203 | 1.0 |
|
||
| 4104 |
Blips
BLIPS
|
$0.0001463 | 0.4% | 2.1% | 6.4% | 115.8% | $313.80 | $145,960 | $145,960 | 1.0 |
|
||
| 4105 |
Roost
ROOST
|
$0.0001459 | 0.1% | 0.2% | 0.1% | 1.9% | $45.04 | $145,872 | $145,872 | 1.0 |
|
||
| 4106 |
777FuckIlluminatiWorldwid
FIW
|
$0.0001473 | 0.0% | 0.4% | 113.4% | 329.2% | $909.78 | $145,625 | $145,625 | 1.0 |
|
||
| 4107 |
PickleVault
PICKLE
|
$0.0003548 | 0.0% | 2.5% | 918.3% | 953.8% | $3,640.20 | $145,463 | $145,463 | 1.0 |
|
||
| 4108 |
Wallitelli
WALLI
|
$0.0001454 | 0.6% | 24.4% | 64.9% | 79.0% | $641,733 | $145,427 | $145,427 | 1.0 |
|
||
| 4108 |
Speedy
SPEEDY
|
$0.0001454 | 0.1% | 10.4% | 6.8% | 12.2% | $1,452.96 | $145,398 | $145,398 | 1.0 |
|
||
| 4109 |
Estee
ESTEE
|
$0.063453 | 0.1% | 1.0% | 9.3% | 16.2% | $250.43 | $145,308 | $145,308 | 1.0 |
|
||
| 4110 |
Idena
IDNA
|
$0.001494 | 0.1% | 0.0% | 4.2% | 21.8% | $29.05 | $144,894 | $248,009 | 0.58 |
|
||
| 4111 |
BOBO [OLD]
BOBO
|
$0.082176 | 0.1% | 0.6% | 0.6% | 3.0% | $732.82 | $144,747 | $144,747 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4112 |
Groyper
GROYPER
|
$0.0001447 | 0.0% | 1.1% | 20.6% | 22.7% | $2,841.64 | $144,671 | $144,671 | 1.0 |
|
||
| 4113 |
Ta-da
TADA
|
$0.0002163 | 0.0% | 4.5% | 2.8% | 16.3% | $552.68 | $144,215 | $216,342 | 0.67 |
|
||
| 4114 |
Inferra
INFERRA
|
$0.0001594 | 2.4% | 10.0% | 36.0% | 0.0% | $9,098.71 | $143,959 | $159,379 | 0.9 |
|
||
| 4115 |
Scam Altman
SCAM
|
$0.0001439 | 0.5% | 2.4% | 10.3% | 26.7% | $4,928.17 | $143,847 | $143,847 | 1.0 |
|
||
| 4116 |
Italian Brainrot
ITALIANROT
|
$0.0001429 | 2.6% | 0.9% | 14.3% | 28.0% | $140,783 | $143,802 | $143,802 | 1.0 |
|
||
| 4117 |
JUST Stablecoin
USDJ
|
$0.05746 | 0.0% | 10.0% | 6.7% | 23.0% | $1,356.61 | $143,733 | $143,733 | 1.0 |
|
||
| 4118 |
Hermes OS
HERMESOS
|
$0.051436 | 0.0% | 6.5% | 23.5% | 64.8% | $118.85 | $143,621 | $143,621 | 1.0 |
|
||
| 4097 |
Darksol
DARKSOL
|
$0.051436 | 1.4% | 6.8% | 30.7% | 53.0% | $2,513.60 | $143,617 | $143,617 | 1.0 |
|
||
| 4119 |
Li Auto (Ondo Tokenized)
LION
|
매수
|
$11.86 | 0.1% | 1.5% | 0.9% | 15.8% | $595.67 | $143,575 | $143,575 | 1.0 |
|
|
| 4120 |
Landwolf on AVAX
WOLF
|
$0.062070 | 0.3% | 3.4% | 9.3% | 23.6% | $3.58 | $142,845 | $142,845 | 1.0 |
|
결과 4101-4200개 표시(총 결과: 7657개)
행
또는 앱 스토어에서 확인할 수 있습니다
