시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.27조이며, 최근 24시간 내 변동폭은 3.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $34.5천조입니다.
비트코인 지배력은 56.3%, 이더리움 지배력은 9.37%입니다.
CoinGecko는 현재 17,418종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,274,340,490,709
시가총액
3.1%
$34,510,827,765,734,910
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4134 |
Muse DAO
MUSE
|
$0.2901 | 0.0% | 0.2% | 5.6% | 2.6% | $673.43 | $195,836 | $196,338 | 1.0 |
|
||
| 4135 |
B20
B20
|
$0.03934 | 1.3% | 2.8% | 23.3% | 10.5% | $1.41 | $195,712 | $393,439 | 0.5 |
|
||
| 4136 |
Divvy.bet
DVY
|
$0.0005535 | 0.7% | 0.0% | 1.7% | 0.0% | $55.33 | $195,661 | $553,471 | 0.35 |
|
||
| 4137 |
DYOR Coin
DYOR
|
$0.6521 | 0.5% | 2.8% | 8.0% | 2.0% | $10.49 | $195,648 | $195,648 | 1.0 |
|
||
| 4138 |
HAMI
$HAMI
|
$0.0001957 | 1.8% | 1.5% | 20.4% | 31.7% | $165.62 | $195,639 | $195,639 | 1.0 |
|
||
| 4139 |
BOXABL
BOXABL
|
$0.0001993 | 1.4% | 7.2% | 13.3% | 52.4% | $1,504.34 | $195,350 | $195,350 | 1.0 |
|
||
| 4140 |
BitShiba
SHIBA
|
$0.091945 | 27.6% | 1.5% | 2.3% | 0.5% | $18.07 | $194,470 | $194,470 | 1.0 |
|
||
| 4141 |
Helmet Insure
HELMET
|
$0.001939 | 0.7% | 1.2% | 1.8% | 9.9% | $1.04 | $193,876 | $193,876 | 1.0 |
|
||
| 4142 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10.94 | 0.2% | 6.2% | 5.8% | 4.5% | $61,633.51 | $193,861 | $193,861 | 1.0 |
|
||
| 4143 |
DeepFakeAI
FAKEAI
|
$0.0002022 | 1.3% | 2.0% | 1.3% | 0.2% | $38.78 | $193,840 | $193,840 | 1.0 |
|
||
| 4144 |
Paintswap
BRUSH
|
$0.0004739 | 3.8% | 6.4% | 2.2% | 16.9% | $8.03 | $193,092 | $193,092 | 1.0 |
|
||
| 4145 |
NEXION
NEON
|
$0.0002332 | 0.3% | 0.3% | 0.2% | 122.2% | $44.13 | $193,078 | $238,913 | 0.81 |
|
||
| 4146 |
Manifest
MANIFEST
|
$0.0001930 | 1.4% | 6.1% | 6.1% | 48.0% | $2,278.69 | $192,943 | $192,943 | 1.0 |
|
||
| 4772 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.23 | 0.1% | 0.4% | 0.3% | 0.1% | $0.00 | $192,643 | $192,643 | 1.0 |
|
||
| 4147 |
Naka Go
NAKA
|
$0.0001926 | 0.0% | 0.6% | 15.9% | 41.8% | $27.06 | $192,639 | $192,639 | 1.0 |
|
||
| 4148 |
PlayZap
PZP
|
$0.001283 | 1.0% | 1.0% | 39.3% | 26.7% | $34,396.99 | $192,473 | $192,473 | 1.0 |
|
||
| 4149 |
Gari Network
GARI
|
$0.0001928 | 2.6% | 9.6% | 8.1% | 10.1% | $715.52 | $192,286 | $192,286 | 1.0 |
|
||
| 4150 |
MATES
MATES
|
$0.059851 | 1.5% | 1.3% | 8.6% | 32.3% | $312.55 | $192,098 | $192,098 | 1.0 |
|
||
| 4151 |
Loud
LOUD
|
$0.0001916 | 1.4% | 2.2% | 2.9% | 3.3% | $150.69 | $191,608 | $191,608 | 1.0 |
|
||
| 4152 |
Roaring Kitty
KITTY
|
$0.0002563 | 1.4% | 0.5% | 5.3% | 40.0% | $922.96 | $191,581 | $191,581 | 1.0 |
|
||
| 4153 |
Hacash Diamond
HACD
|
$7.49 | 0.0% | 0.4% | 6.4% | 40.4% | $2,690.02 | $191,544 | $961,984 | 0.2 |
|
||
| 4154 |
Topaz
TOPAZ
|
$0.002413 | 0.5% | 0.5% | 11.2% | 0.0% | $17,793.98 | $191,352 | $1,512,036 | 0.13 |
|
||
| 4155 |
Ledgity Token
LDY
|
$0.004799 | 0.2% | 0.2% | 7.3% | 6.1% | $490.83 | $191,194 | $359,919 | 0.53 |
|
||
| 4156 |
Magpie
MAGPIE
|
$0.0002022 | 2.5% | 13.9% | 27.0% | 62.8% | $48,350.72 | $191,067 | $200,807 | 0.95 |
|
||
| 4157 |
Skillful AI
SKAI
|
$0.0001910 | 0.6% | 0.9% | 1.8% | 0.5% | $43.84 | $191,041 | $191,041 | 1.0 |
|
||
| 4158 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1435 | 1.2% | 2.2% | 2.2% | 4.3% | $263.44 | $191,032 | $191,032 | 1.0 |
|
||
| 4159 |
Grape
GRP
|
$0.04287 | 0.0% | 11.7% | 35.8% | 56.6% | $39.65 | $190,935 | $428,687 | 0.45 |
|
||
| 4160 |
Majo
MAJO
|
$0.009077 | 0.0% | 0.7% | 1.3% | 5.8% | $205.75 | $190,615 | $190,615 | 1.0 |
|
||
| 4161 |
Alpha
ALPHA
|
$0.0002398 | 1.7% | 7.2% | 0.1% | 2.0% | $45,874.88 | $190,430 | $190,430 | 1.0 |
|
||
| 4162 |
AI Power Grid
AIPG
|
$0.001357 | 0.2% | 1.2% | 1.3% | 5.1% | $10.45 | $190,360 | $203,546 | 0.94 |
|
||
| 4163 |
XSwap Treasure
XTT
|
$0.0001607 | 0.3% | 7.2% | 2.5% | 15.6% | $33.24 | $190,355 | $225,570 | 0.84 |
|
||
| 4164 |
Base Protocol
BASE
|
$0.2709 | 1.3% | 0.1% | 14.8% | 70.0% | $454.45 | $190,286 | $190,286 | 1.0 |
|
||
| 4165 |
Pepoclown
HONK
|
$0.094513 | 0.6% | 2.9% | 3.1% | 10.2% | $636.13 | $189,851 | $189,851 | 1.0 |
|
||
| 4166 |
Funtico
TICO
|
$0.00008894 | 18.3% | 17.0% | 49.5% | 71.3% | $25,965.53 | $189,502 | $888,902 | 0.21 |
|
||
| 4167 |
Live Action Roleplay
LARP
|
$0.0001895 | 1.4% | 3.6% | 12.4% | 6.4% | $6,963.82 | $189,474 | $189,474 | 1.0 |
|
||
| 4168 |
PEPE 0x69 ON BASE
PEPE
|
매수
|
$0.094497 | 1.1% | 2.3% | 3.6% | 20.5% | $25,473.33 | $189,180 | $189,180 | 1.0 |
|
|
| 4169 |
FARTGIRL
FARTGIRL
|
$0.0001890 | 0.2% | 0.5% | 14.1% | 11.2% | $283.11 | $188,961 | $188,961 | 1.0 |
|
||
| 4170 |
Big Pharmai
DRUGS
|
$0.0001716 | 1.3% | 2.1% | 8.9% | 22.7% | $153.41 | $188,748 | $188,748 | 1.0 |
|
||
| 4171 |
KANGO
KANGO
|
$0.066572 | 0.0% | 5.4% | 14.6% | 21.6% | $3,230.04 | $188,633 | $188,633 | 1.0 |
|
||
| 4172 |
Behodler
EYE
|
$0.01936 | 2.0% | 2.6% | 4.9% | 0.3% | $77.46 | $188,440 | $188,431 | 1.0 |
|
||
| 4173 |
GameSwift
GSWIFT
|
$0.0004032 | 0.3% | 0.6% | 2.1% | 9.0% | $44.72 | $188,336 | $311,225 | 0.61 |
|
||
| 4174 |
Faith
FBB4
|
$0.0001883 | 0.3% | 0.1% | 6.1% | 30.1% | $3.29 | $188,285 | $188,285 | 1.0 |
|
||
| 4175 |
CReaToR
CRTR
|
$0.0005089 | 0.2% | 2.2% | 39.7% | 65.0% | $2,452.02 | $188,192 | $1,017,829 | 0.18 |
|
||
| 4176 |
ORO
ORO
|
$0.002185 | 0.4% | 1.3% | 3.4% | 20.5% | $227.27 | $188,182 | $188,182 | 1.0 |
|
||
| 4177 |
SophiaVerse
SOPH
|
$0.0007230 | 8.6% | 0.5% | 7.0% | 7.0% | $2,373.90 | $188,087 | $722,966 | 0.26 |
|
||
| 4178 |
ETHEREUM IS GOOD
EBULL
|
$0.00001878 | 0.0% | 5.9% | 10.2% | 32.9% | $17.01 | $187,808 | $187,808 | 1.0 |
|
||
| 4179 |
HAPI
HAPI
|
$0.2283 | 1.3% | 2.0% | 1.8% | 9.5% | $239.96 | $187,562 | $187,562 | 1.0 |
|
||
| 4180 |
GAM3S.GG
G3
|
$0.0002820 | 1.1% | 3.1% | 3.1% | 2.3% | $10,221.89 | $187,143 | $282,010 | 0.66 |
|
||
| 4181 |
DessalinesAI by Virtuals
DESSAI
|
$0.0002139 | 1.8% | 2.2% | 5.4% | 11.7% | $81.53 | $186,312 | $213,917 | 0.87 |
|
||
| 4182 |
My Master War
MAT
|
$0.001862 | 0.0% | 10.9% | 4.7% | 17.7% | $115.82 | $186,249 | $186,249 | 1.0 |
|
||
| 4183 |
Argentine Peso
WARS
|
$0.0006393 | 0.1% | 0.2% | 0.1% | 3.3% | $1,295.34 | $186,033 | $186,033 | 1.0 |
|
||
| 4184 |
Vistra (Ondo Tokenized)
VSTON
|
$159.09 | 0.3% | 3.0% | 5.3% | 9.7% | $61,826.83 | $185,985 | $185,985 | 1.0 |
|
||
| 4185 |
maicrotrader
MAICRO
|
$0.0001904 | 7.8% | 7.3% | 12.5% | 25.7% | $6,691.35 | $185,860 | $190,437 | 0.98 |
|
||
| 4186 |
UFC Fan Token
UFC
|
$0.07670 | 0.6% | 4.8% | 16.5% | 33.7% | $387.41 | $185,739 | $1,534,034 | 0.12 |
|
||
| 4187 |
Polyfactual
POLYFACTS
|
$0.0001854 | 1.4% | 2.5% | 33.5% | 35.6% | $1,013.34 | $185,449 | $185,449 | 1.0 |
|
||
| 4188 |
Lockheed Martin Inu
LMI
|
$0.0001854 | 0.1% | 1.9% | 0.3% | 18.2% | $126.10 | $185,377 | $185,377 | 1.0 |
|
||
| 4189 |
Magic Internet Money
MIM
|
$0.0001851 | 0.3% | 25.1% | 5.0% | 30.2% | $13,658.35 | $185,095 | $185,095 | 1.0 |
|
||
| 4190 |
BYUSD
BYUSD
|
$1.01 | 0.1% | 0.8% | 0.1% | 20.1% | $5.17 | $184,922 | $184,922 | 1.0 |
|
||
| 4191 |
Rizzmas [OLD]
RIZZMAS
|
$0.063723 | 3.5% | 5.8% | 7.8% | 62.0% | $5,076.07 | $184,836 | $184,836 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 4192 |
Shroom
SHROOM
|
$0.0001301 | 0.7% | 1.6% | 2.7% | 19.9% | $72.65 | $184,797 | $184,797 | 1.0 |
|
||
| 4193 |
Lion DAO
ROAR
|
$0.062064 | 1.2% | 2.6% | 2.0% | 4.8% | $57.15 | $184,412 | $184,412 | 1.0 |
|
||
| 4194 |
Treat Token
TREAT
|
$0.00009292 | 0.7% | 10.4% | 2.2% | 10.4% | $1,224.29 | $184,315 | $309,738 | 0.6 |
|
||
| 4170 |
Alpha
ALPHA
|
$0.051842 | 1.6% | 5.5% | 29.7% | 55.6% | $2,391.19 | $184,189 | $184,189 | 1.0 |
|
||
| 4195 |
chrono.tech
TIME
|
$0.2592 | 0.0% | 10.8% | 0.7% | 34.0% | $558.92 | $184,081 | $184,081 | 1.0 |
|
||
| 4196 |
HatchyPocket
HATCHY
|
$0.0001838 | 0.9% | 4.1% | 0.5% | 1.2% | $6.76 | $183,852 | $183,852 | 1.0 |
|
||
| 4197 |
Domi
DOMI
|
$0.0003752 | 1.5% | 4.3% | 3.1% | 9.7% | $53.95 | $183,760 | $375,389 | 0.49 |
|
||
| 4198 |
Satoshi Cash Network
SCASH
|
$0.02716 | 0.2% | 1.8% | 2.7% | 11.7% | $17,330.55 | $183,721 | $183,721 | 1.0 |
|
||
| 4199 |
SolMail
MAIL
|
$0.0001835 | 1.4% | 2.4% | 6.1% | 60.1% | $90.69 | $183,495 | $183,495 | 1.0 |
|
||
| 4200 |
Gemini
GEMINI
|
$0.0001835 | 1.4% | 0.8% | 61.6% | 108.3% | $1,075.27 | $183,486 | $183,486 | 1.0 |
|
||
| 4201 |
Stronger
STRNGR
|
$0.1265 | 1.0% | 2.1% | 9.8% | 3.4% | $16.22 | $183,485 | $1,264,806 | 0.15 |
|
||
| 4202 |
Cost Hot Dog
COST
|
$0.0001932 | 1.3% | 0.6% | 4.5% | 17.2% | $405.95 | $183,393 | $183,393 | 1.0 |
|
||
| 4203 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.14 | 0.1% | 0.2% | 0.1% | 0.9% | $2,497.51 | $183,194 | $183,194 | 1.0 |
|
||
| 4204 |
ONINO
ONI
|
$0.004394 | 0.9% | 0.9% | 0.6% | 10.3% | $24,258.37 | $183,084 | $439,352 | 0.42 |
|
||
| 4205 |
DOGE-1
DOGE1
|
$0.1830 | 1.3% | 1.6% | 6.9% | 29.2% | $18.59 | $183,012 | $183,012 | 1.0 |
|
||
| 4206 |
Mars
MARS
|
$0.064347 | 2.1% | 4.5% | 3.1% | 17.8% | $26,862.54 | $182,868 | $182,868 | 1.0 |
|
||
| 4207 |
WORM
WORM
|
$0.05030 | 1.3% | 1.1% | 1.7% | 10.5% | $533.31 | $182,820 | $340,755 | 0.54 |
|
||
| 4208 |
pBTC35A
PBTC35A
|
$0.8516 | 1.4% | 1.0% | 2.9% | 6.7% | $904.15 | $182,759 | $182,759 | 1.0 |
|
||
| 4209 |
ICM.RUN
ICM
|
$0.0001823 | 1.4% | 3.8% | 18.0% | 35.1% | $256.30 | $182,313 | $182,313 | 1.0 |
|
||
| 4210 |
Paradise Tycoon
MOANI
|
$0.00003035 | 1.5% | 3.8% | 2.5% | 8.1% | $13.95 | $181,869 | $181,869 | 1.0 |
|
||
| 4211 |
ZENDAWG
ZEN
|
매수
|
$0.0002616 | 0.3% | 0.3% | 6.8% | 0.1% | $1,435.34 | $181,833 | $261,600 | 0.7 |
|
|
| 4212 |
Cyberperp
CYB
|
$0.04341 | 3.1% | 3.3% | 16.7% | 53.4% | $61.21 | $181,686 | $434,143 | 0.42 |
|
||
| 4213 |
IQ50
IQ50
|
$0.063601 | 1.0% | 0.7% | 3.6% | 19.4% | $102.06 | $181,661 | $181,661 | 1.0 |
|
||
| 4214 |
Aqua Goat
AQUAGOAT
|
$0.091816 | 0.8% | 0.3% | 59.8% | 3.5% | $5.75 | $181,626 | $181,626 | 1.0 |
|
||
| 4215 |
Janet
JANET
|
$0.0001816 | 0.0% | 4.2% | 15.9% | 33.5% | $2,071.88 | $181,577 | $181,577 | 1.0 |
|
||
| 4216 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$114.11 | 0.0% | 3.1% | 0.3% | 3.7% | $424,804 | $181,013 | $181,013 | 1.0 |
|
||
| 4217 |
Zero Ontology System
SOLFUNMEME
|
$0.0001981 | 1.4% | 5.8% | 13.4% | 68.5% | $1,019.21 | $180,313 | $198,074 | 0.91 |
|
||
| 4218 |
Jeff CEO
CEO
|
$0.0001801 | 0.1% | 1.5% | 11.9% | 39.6% | $50.58 | $180,063 | $180,063 | 1.0 |
|
||
| 4219 |
Alt.town
TOWN
|
$0.0002245 | 0.1% | 0.1% | 8.7% | 38.2% | $212,818 | $180,023 | $449,214 | 0.4 |
|
||
| 4220 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0001809 | 1.1% | 1.7% | 2.6% | 22.4% | $22,577.65 | $179,971 | $179,971 | 1.0 |
|
||
| 4221 |
Parquet
PARQ
|
$0.0002042 | 0.1% | 4.2% | 39.7% | 70.4% | $4,874.63 | $179,964 | $204,183 | 0.88 |
|
||
| 4222 |
Efinity
EFI
|
$0.005173 | 1.3% | 7.4% | 28.1% | 17.3% | $3.67 | $179,878 | $179,878 | 1.0 |
|
||
| 4223 |
Long
LONG
|
$0.062286 | 1.2% | 0.6% | 1.1% | 9.3% | $1.32 | $179,865 | $179,865 | 1.0 |
|
||
| 4224 |
Honeywell xStock
HONX
|
$217.95 | 0.0% | 0.8% | 2.8% | 7.1% | $4,943.43 | $179,674 | $83,793,130 | 0.0 |
|
||
| 4225 |
COLORS
COLORS
|
$0.0001799 | 1.4% | 1.2% | 4.4% | 6.7% | $6,149.37 | $179,622 | $179,622 | 1.0 |
|
||
| 4226 |
CryptoHog
HOGSCOIN
|
$0.0002247 | 0.0% | 0.8% | 9.3% | 3.5% | $37,697.43 | $179,572 | $224,749 | 0.8 |
|
||
| 4227 |
Talis Protocol
TALIS
|
$0.0004563 | 1.7% | 0.5% | 0.0% | 6.1% | $50.99 | $179,337 | $456,239 | 0.39 |
|
||
| 4228 |
필라
PLR
|
$0.0006908 | 0.6% | 5.5% | 3.3% | 53.9% | $445.71 | $179,166 | $552,665 | 0.32 |
|
||
| 4229 |
White Claw
WCLAW
|
$0.0002281 | 2.9% | 1.4% | 4.6% | 79.0% | $208.48 | $178,371 | $228,069 | 0.78 |
|
||
| 4230 |
SAA-AI
DRPAL
|
$0.0001782 | 1.4% | 2.9% | 0.1% | 41.9% | $840.38 | $178,213 | $178,213 | 1.0 |
|
||
| 4231 |
Defi Warrior
FIWA
|
$0.00007842 | 3.9% | 0.2% | 3.5% | 3.6% | $2,338.46 | $177,710 | $782,644 | 0.23 |
|
결과 4201-4300개 표시(총 결과: 9057개)
행
또는 앱 스토어에서 확인할 수 있습니다
