시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.62조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $84.5십억입니다.
비트코인 지배력은 57.9%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 17,517종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,623,883,962,622
시가총액
0.7%
$84,502,885,153
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5498 |
Luka Modric
MODRIC
|
$0.0001481 | 0.1% | 0.8% | 4.2% | 0.2% | $566.22 | $123,401 | $148,083 | 0.83 |
|
||
| 5513 |
AXOBOTL
AXOBOTL
|
$0.051234 | 7.6% | 16.3% | 30.7% | 93.6% | $12,195.27 | $123,393 | $123,393 | 1.0 |
|
||
| 5500 |
Dark Eclipse
DARK
|
$0.0001234 | 0.1% | 4.3% | 7.9% | 60.3% | $749.35 | $123,382 | $123,382 | 1.0 |
|
||
| 5502 |
Hyperwave
HWAVE
|
$0.0004594 | 0.0% | 8.8% | 30.6% | 50.2% | $40.88 | $123,093 | $391,216 | 0.31 |
|
||
| 5503 |
CryptoGPT
CRGPT
|
$0.01706 | - | - | - | - | $110.97 | $122,978 | $229,983 | 0.53 |
|
||
| 5504 |
Spore
SPORE
|
$0.0001230 | 0.0% | 3.9% | 3.2% | 3.8% | $80,822.76 | $122,969 | $122,969 | 1.0 |
|
||
| 5506 |
BabyPepe
BABYPEPE
|
$0.0102919 | 0.3% | 2.1% | 2.5% | 91.4% | $1,320.58 | $122,772 | $122,772 | 1.0 |
|
||
| 5509 |
Zoomer
ZOOMER
|
$0.051778 | 0.3% | 4.4% | 2.9% | 115.4% | $2,086.05 | $122,689 | $122,689 | 1.0 |
|
||
| 5507 |
Alpha Base Index
ABX
|
$0.0008642 | 0.2% | 11.5% | 0.8% | 0.3% | $4,986.34 | $122,668 | $122,623 | 1.0 |
|
||
| 5508 |
x402guard
X40G
|
$0.0002185 | - | 0.2% | 1.6% | 40.8% | $25.13 | $122,655 | $218,545 | 0.56 |
|
||
| 5510 |
Hypr
HYPR
|
$0.0001613 | - | - | - | - | $288.24 | $122,588 | $161,300 | 0.76 |
|
||
| 5511 |
Streme
STREME
|
$0.051225 | 1.8% | 0.3% | 2.8% | 5.4% | $5.46 | $122,471 | $122,471 | 1.0 |
|
||
| 5512 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181.85 | 0.0% | 0.0% | 3.6% | 8.3% | $1,001.04 | $122,407 | $50,115,336 | 0.0 |
|
||
| 5515 |
Bretta (Brett’s Wife)
BRETTA
|
$0.0001227 | 0.6% | 1.9% | 10.2% | 51.1% | $5,403.43 | $122,339 | $122,339 | 1.0 |
|
||
| 5514 |
Shiryo
SHIRYO-INU
|
$0.0121323 | - | 1.3% | 5.2% | 11.0% | $23.58 | $122,322 | $129,704 | 0.94 |
|
||
| 5517 |
Solace
$SOLACE
|
$0.0001543 | 0.2% | 0.6% | 11.9% | 8.3% | $119.73 | $122,301 | $154,487 | 0.79 |
|
||
| 5518 |
Zuzalu Inu
ZUZALU
|
$0.0001220 | 0.3% | 4.2% | 15.1% | 30.4% | $2,172.15 | $121,983 | $121,983 | 1.0 |
|
||
| 5505 |
The Lion
LION
|
매수
|
$0.0001218 | 5.4% | 2.3% | 2.6% | 17.7% | $19,531.38 | $121,963 | $121,963 | 1.0 |
|
|
| 5519 |
Epiko
EPIKO
|
$0.0007055 | 0.1% | 0.3% | 8.8% | 32.5% | $64,709.11 | $121,932 | $211,125 | 0.58 |
|
||
| 5520 |
Latina Language Model
LLM
|
$0.0001224 | 0.0% | 3.1% | 20.0% | 8.5% | $1,533.26 | $121,832 | $121,832 | 1.0 |
|
||
| 5521 |
AVC
AVC
|
$0.0002676 | - | - | - | - | $11.83 | $121,818 | $267,633 | 0.46 |
|
||
| 5522 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.83 | 1.0% | 1.9% | 7.5% | 7.0% | $1,313.69 | $121,776 | $122,560 | 0.99 |
|
||
| 5516 |
Bitcoin Cash II
BCH2
|
$0.03980 | 0.8% | 1.6% | 7.5% | - | $9,958.11 | $121,596 | $835,842 | 0.15 |
|
||
| 5523 |
Tomb Shares
TSHARE
|
$3.11 | 0.0% | 8.8% | 2.1% | 20.4% | $119.12 | $121,589 | $203,806 | 0.6 |
|
||
| 5524 |
Fishkoin
KOIN
|
$0.087179 | - | - | - | - | $252.32 | $121,509 | $121,509 | 1.0 |
|
||
| 5525 |
PLAY
PLAY
|
$0.0001631 | - | 1.8% | 8.8% | 10.2% | $22.30 | $121,342 | $163,080 | 0.74 |
|
||
| 5526 |
Booze
BOOZE
|
$0.0001212 | 0.2% | 0.5% | 0.2% | 2.6% | $2,466.49 | $121,204 | $121,204 | 1.0 |
|
||
| 5528 |
STABLE
STABLE
|
매수
|
$0.0001346 | 0.2% | 0.8% | 10.6% | 5.8% | $4,810.59 | $121,125 | $134,583 | 0.9 |
|
|
| 5529 |
A Fund Baby
BABY
|
$0.001211 | 0.0% | 2.0% | 32.3% | 25.7% | $6.17 | $121,091 | $121,091 | 1.0 |
|
||
| 5527 |
DRIP
$DRIP
|
$0.001820 | 1.4% | 7.3% | 5.2% | 71.4% | $3,149.23 | $121,059 | $121,059 | 1.0 |
|
||
| 5530 |
FU
FU
|
$0.066828 | 0.3% | 0.7% | 3.1% | 6.7% | $166.49 | $120,951 | $120,951 | 1.0 |
|
||
| 5531 |
MUTATIO
FLIES
|
$0.2297 | 0.2% | 8.1% | 6.6% | 187.4% | $520.05 | $120,898 | $120,898 | 1.0 |
|
||
| 5533 |
MORSE
MORSE
|
$0.0001207 | 0.2% | 5.8% | 2.9% | 7.1% | $735.55 | $120,863 | $120,863 | 1.0 |
|
||
| 5534 |
Concentrator
CTR
|
$0.09745 | - | - | - | - | $32.22 | $120,724 | $487,265 | 0.25 |
|
||
| 5536 |
X
X
|
$0.061249 | 0.3% | 6.5% | 7.9% | 33.5% | $1,968.40 | $120,714 | $120,714 | 1.0 |
|
||
| 5535 |
MoonBag
MBAG
|
$0.051692 | 0.2% | 0.9% | 12.1% | 14.7% | $9.22 | $120,673 | $128,822 | 0.94 |
|
||
| 5541 |
Jellybean
JELLYBEAN
|
$0.0001212 | 3.6% | 2.9% | 11.6% | 58.4% | $70,159.49 | $120,657 | $120,657 | 1.0 |
|
||
| 5532 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0.005745 | 0.3% | 0.2% | 0.2% | 66.4% | $425.90 | $120,649 | $120,649 | 1.0 |
|
||
| 5537 |
Matt Furie's Boys Club
BOYSCLUB
|
$0.001206 | - | - | - | - | $1,163.91 | $120,578 | $120,578 | 1.0 |
|
||
| 5548 |
CATS
CATS
|
$0.062008 | 0.2% | 4.7% | 3.4% | 58.6% | $386.58 | $120,479 | $120,479 | 1.0 |
|
||
| 5539 |
Metamars
MARS
|
$0.0005265 | - | - | - | - | $1.93 | $120,412 | $136,896 | 0.88 |
|
||
| 5540 |
Binancians
BINANCIANS
|
$0.0001204 | 0.3% | 1.0% | 11.9% | 63.5% | $376.65 | $120,364 | $120,364 | 1.0 |
|
||
| 5542 |
Until
UNTIL
|
$0.0004044 | 1.1% | 6.6% | 25.3% | 12.3% | $8,607.07 | $120,151 | $403,244 | 0.3 |
|
||
| 5547 |
Coherent (Ondo Tokenized)
COHRON
|
$298.43 | 0.8% | 6.0% | 15.9% | 23.0% | $100,558 | $120,094 | $120,742 | 0.99 |
|
||
| 5545 |
GAS
GAS
|
매수
|
$0.0001200 | 0.0% | 8.0% | 1.9% | 58.8% | $4,343.55 | $120,037 | $120,037 | 1.0 |
|
|
| 5546 |
Apu Gurl
APUGURL
|
$0.062853 | - | - | - | - | $3.31 | $120,018 | $120,018 | 1.0 |
|
||
| 5543 |
Angland FISH
FISH
|
$0.01090 | 0.2% | 1.1% | 5.1% | 3.0% | $1,500.16 | $119,940 | $218,073 | 0.55 |
|
||
| 5549 |
Tonio
TONIO
|
$0.001199 | 1.5% | 2.7% | 21.7% | 122.3% | $572.93 | $119,853 | $119,853 | 1.0 |
|
||
| 5550 |
Landwolf
WOLF
|
$0.092842 | 0.2% | 2.7% | 6.2% | 15.0% | $503.37 | $119,633 | $119,633 | 1.0 |
|
||
| 5552 |
CATBAT
CATBAT
|
$0.0001305 | 0.2% | 1.5% | 8.7% | 23.4% | $217.41 | $119,400 | $119,425 | 1.0 |
|
||
| 5553 |
Platinum rStock
PPLTR
|
$208.24 | - | - | - | - | $204.51 | $119,318 | $119,318 | 1.0 |
|
||
| 5555 |
Quad Terminal
QUAD
|
$0.0004764 | - | - | - | - | $3.90 | $119,145 | $189,499 | 0.63 |
|
||
| 5556 |
ORC
ORC
|
$0.0001191 | 0.1% | 0.6% | 0.4% | 7.2% | $375.00 | $119,142 | $119,142 | 1.0 |
|
||
| 5554 |
Perry
PERRY
|
$0.0001192 | 0.3% | 2.1% | 14.8% | 16.8% | $9.89 | $119,121 | $119,121 | 1.0 |
|
||
| 5558 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001830 | - | - | - | - | $27.49 | $118,938 | $182,982 | 0.65 |
|
||
| 5560 |
sekoia by Virtuals
SEKOIA
|
$0.0001188 | 0.0% | 5.5% | 12.4% | 10.7% | $50,606.11 | $118,780 | $118,780 | 1.0 |
|
||
| 5561 |
Renewable Energy
RET
|
$0.0116223 | 0.3% | 0.5% | 9.3% | 1.6% | $22.87 | $118,757 | $166,673 | 0.71 |
|
||
| 5562 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.66 | 0.8% | 0.6% | 0.0% | 4.1% | $30.12 | $118,600 | $118,630 | 1.0 |
|
||
| 5557 |
Trust in Nom
NOM
|
$0.0001184 | 0.9% | 1.3% | 6.3% | 81.0% | $1,204.16 | $118,400 | $118,400 | 1.0 |
|
||
| 5559 |
Bonk Level Saviour
SAVIOUR
|
$0.006960 | 0.9% | 0.8% | 2.7% | 8.7% | $9.17 | $118,302 | $118,302 | 1.0 |
|
||
| 5563 |
HoDooi.com
HOD
|
$0.0001183 | 0.2% | 20.0% | 24.3% | 26.8% | $4,923.35 | $118,238 | $118,238 | 1.0 |
|
||
| 5551 |
smol pep
PEP
|
$0.0001165 | 2.5% | 8.3% | 4.2% | 20.9% | $58,617.72 | $118,156 | $118,156 | 1.0 |
|
||
| 5565 |
WURK
WURK
|
$0.0001182 | 1.3% | 7.8% | 19.3% | 7.9% | $1,055.45 | $118,136 | $118,136 | 1.0 |
|
||
| 5564 |
Nebius Group (Ondo Tokenized)
NBISON
|
$133.96 | 1.4% | 4.6% | 16.5% | 33.4% | $97,446.23 | $117,957 | $127,503 | 0.93 |
|
||
| 5567 |
DooDoo
DOODOO
|
$0.02788 | 0.2% | 2.3% | 0.2% | 3.2% | $4.57 | $117,949 | $117,949 | 1.0 |
|
||
| 5577 |
JobIess
JOBIESS
|
$0.0001179 | 1.6% | 1.5% | 22.9% | 0.1% | $19,036.41 | $117,893 | $117,893 | 1.0 |
|
||
| 5484 |
NICE
NICE
|
$0.0001178 | 6.2% | 22.9% | 4541.9% | 4574.6% | $1,018,325 | $117,720 | $117,720 | 1.0 |
|
||
| 5568 |
Talent Protocol
TALENT
|
$0.0005014 | 0.1% | 3.1% | 11.9% | 16.8% | $898.34 | $117,691 | $294,050 | 0.4 |
|
||
| 5570 |
NeonNeko
NEKO
|
$0.00005885 | 0.5% | 0.1% | 1.2% | 5.0% | $1,361.33 | $117,582 | $117,582 | 1.0 |
|
||
| 5571 |
Pell Network Token
PELL
|
$0.0003498 | 0.3% | 10.7% | 1.1% | 11.4% | $431.66 | $117,548 | $734,674 | 0.16 |
|
||
| 5566 |
Gemini
GEMINI
|
$0.0001175 | 0.4% | 3.0% | 11.6% | 9.9% | $86.26 | $117,466 | $117,466 | 1.0 |
|
||
| 5572 |
Museum of Crypto Art
MOCA
|
$0.04483 | 0.2% | 0.2% | 1.1% | 10.3% | $108.77 | $117,442 | $448,361 | 0.26 |
|
||
| 5569 |
Chibification
CHIBI
|
$0.0001172 | 0.4% | 16.2% | 45.8% | 83.8% | $95,590.91 | $117,221 | $117,221 | 1.0 |
|
||
| 5574 |
Datamine FLUX
FLUX
|
$0.02149 | - | - | - | - | $187.01 | $117,201 | $117,201 | 1.0 |
|
||
| 5575 |
Fodl Finance
FODL
|
$0.0003094 | 0.1% | 0.6% | 1.9% | 1.1% | $155.14 | $117,147 | $309,385 | 0.38 |
|
||
| 5576 |
Cryowar
CWAR
|
$0.0003883 | 0.4% | 2.9% | 5.9% | 3.8% | $2,040.96 | $117,031 | $388,347 | 0.3 |
|
||
| 5573 |
ROBA
ROBA
|
$0.0001169 | 0.2% | 0.9% | 10.3% | 11.1% | $88.44 | $116,942 | $116,942 | 1.0 |
|
||
| 5578 |
SC Internacional Fan Token
SACI
|
$0.03442 | 0.0% | 0.2% | 0.3% | 10.2% | $1,245.94 | $116,734 | $516,356 | 0.23 |
|
||
| 5579 |
Polkarare
PRARE
|
$0.002286 | 0.0% | 2.5% | 0.5% | 20.2% | $174.35 | $116,715 | $228,635 | 0.51 |
|
||
| 5580 |
Port Finance
PORT
|
$0.003628 | 0.0% | 3.0% | 4.7% | 8.1% | $766.58 | $116,674 | $362,686 | 0.32 |
|
||
| 5581 |
Manifest
MANIFEST
|
$0.0001166 | 0.9% | 0.7% | 24.2% | 8.8% | $395.12 | $116,601 | $116,601 | 1.0 |
|
||
| 5582 |
Schrodi
SCHRODI
|
$0.001163 | 0.9% | 3.6% | 1.1% | 1.1% | $1,557.56 | $116,214 | $116,214 | 1.0 |
|
||
| 5583 |
Oxygen (Solana)
OXY
|
$0.0005740 | 0.6% | 0.4% | 5.2% | 32.2% | $36.78 | $116,148 | $5,739,626 | 0.02 |
|
||
| 5586 |
Fluminense FC Fan Token
FLU
|
$0.03316 | 0.5% | 1.9% | 2.5% | 16.6% | $176.61 | $116,026 | $331,837 | 0.35 |
|
||
| 5584 |
mogging
MOGGING
|
$0.0001160 | 1.8% | 0.6% | 35.6% | 26.1% | $31,592.96 | $115,985 | $115,985 | 1.0 |
|
||
| 5585 |
momo the cat
MOMO
|
$0.0001192 | 3.0% | 12.3% | 22.4% | 27.8% | $903.91 | $115,946 | $115,946 | 1.0 |
|
||
| 5588 |
Paysenger EGO
EGO
|
$0.0005769 | 0.5% | 3.2% | 6.0% | 59.7% | $54,761.07 | $115,741 | $186,325 | 0.62 |
|
||
| 5587 |
ConsumerFi Protocol
CFI
|
$0.0006088 | 0.6% | 0.5% | 2.9% | 0.9% | $3,568.76 | $115,664 | $560,875 | 0.21 |
|
||
| 5589 |
Weirdo
WEIRDO
|
$0.051664 | 0.2% | 0.3% | 2.9% | 7.8% | $1.75 | $115,550 | $115,550 | 1.0 |
|
||
| 5591 |
Lux SideQuests
LSQ
|
$0.0001154 | - | - | - | - | $181.81 | $115,434 | $115,434 | 1.0 |
|
||
| 5594 |
GoatIndex.ai
AIAI
|
$0.0001154 | - | - | - | - | $3.61 | $115,392 | $115,392 | 1.0 |
|
||
| 5592 |
Aguri-Chan
AGURI
|
$0.062745 | 0.0% | 3.7% | 25.9% | 30.2% | $951.19 | $115,388 | $115,388 | 1.0 |
|
||
| 5593 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0.0001154 | 0.4% | 5.6% | 10.7% | 186.6% | $2,597.24 | $115,368 | $115,368 | 1.0 |
|
||
| 5596 |
Burn Reward Systeam
BURN
|
$0.001599 | 0.1% | 7.2% | 39.3% | 63.7% | $7,697.71 | $115,220 | $177,238 | 0.65 |
|
||
| 5597 |
Blocky
BLOCKY
|
$0.005484 | - | - | - | - | $41.63 | $115,167 | $115,167 | 1.0 |
|
||
| 5632 |
Dexlab
XLAB
|
$0.063253 | 3.0% | 32.9% | 39.3% | 39.0% | $411,702 | $115,060 | $1,635,928 | 0.07 |
|
||
| 5598 |
SPACEDOGE
SPDG
|
$0.052334 | 0.3% | 0.5% | 1.3% | 23.2% | $986,230 | $115,053 | $115,053 | 1.0 |
|
||
| 5599 |
PEAKDEFI
PEAK
|
$0.00006940 | 0.3% | 0.3% | 1.0% | 1.7% | $367.85 | $115,053 | $144,664 | 0.8 |
|
||
| 5600 |
Conan
CONAN
|
$0.061150 | 0.3% | 1.8% | 27.9% | 46.1% | $250.78 | $114,964 | $114,964 | 1.0 |
|
||
| 5604 |
RoboStack
ROBOT
|
$0.0001241 | 0.7% | 3.4% | 21.6% | 2.2% | $1,146.27 | $114,957 | $124,278 | 0.92 |
|
결과 5501-5600개 표시(총 결과: 16079개)
행
또는 앱 스토어에서 확인할 수 있습니다
