Portfeliai
Pridėti į naują portfelį
Populiariausios Žetonizuotos akcijos monetos pagal rinkos kapitalizaciją
Žetonizuotos akcijos rinkos kapitalizacija šiandien yra 700 Milijonas $, per 24 val. pasikeitė -3.1%.
Santrauka
$717 669 667
Rinkos kapitalizacija
3.1%
$234 549 526
24 val. prekybos apimtis
🔥 Populiarios
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8442 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$10,76 | 0.1% | 0.4% | 1.3% | 18.2% | $59 404,72 | $21 989,13 | $21 989,13 | 1.0 |
|
||
| 8443 |
Moderna (Ondo Tokenized)
MRNAON
|
$53,41 | 0.0% | 0.2% | 2.1% | 5.4% | $119 347 | $21 987,32 | $21 987,32 | 1.0 |
|
||
| 8571 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18,27 | 0.1% | 2.8% | 6.0% | 1.6% | $55 527,71 | $20 480,35 | $20 480,35 | 1.0 |
|
||
| 8758 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$124,02 | 0.2% | 7.6% | 9.9% | 3.6% | $64 694,24 | $18 310,98 | $18 310,98 | 1.0 |
|
||
| 9098 |
Snap (Ondo Tokenized)
SNAPON
|
$4,00 | 0.0% | 10.9% | 12.2% | 19.5% | $1 342,68 | $15 350,65 | $15 350,65 | 1.0 |
|
||
| 9178 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$238,22 | 1.0% | 0.9% | 0.5% | 3.2% | $104 441 | $14 748,64 | $14 748,64 | 1.0 |
|
||
| 9192 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$5,10 | - | 0.0% | 0.1% | 0.0% | $2,55 | $14 601,88 | $14 601,88 | 1.0 |
|
||
| 9205 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$48,57 | 0.5% | 0.3% | 2.7% | 3.9% | $106 800 | $14 545,96 | $14 545,96 | 1.0 |
|
||
| 9225 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$392,24 | 0.2% | 1.3% | 9.0% | 12.1% | $694 522 | $14 441,44 | $14 441,44 | 1.0 |
|
||
| 9236 |
KLA (Ondo Tokenized)
KLACON
|
$1 469,89 | 0.3% | 5.1% | 4.0% | 2.6% | $75 599,04 | $14 336,67 | $14 336,67 | 1.0 |
|
||
| 9252 |
Lam Research (Ondo Tokenized)
LRCXON
|
$213,09 | 0.2% | 8.9% | 8.9% | 12.8% | $122 634 | $14 186,91 | $14 186,91 | 1.0 |
|
||
| 9303 |
Southern (Ondo Tokenized Stock)
SOON
|
$95,87 | 0.0% | 0.8% | 1.2% | 0.5% | $275,45 | $13 858,30 | $13 858,30 | 1.0 |
|
||
| 9454 |
Lowe's (Ondo Tokenized)
LOWON
|
$238,09 | - | 0.5% | 3.4% | 15.1% | $1,72 | $12 809,83 | $12 809,83 | 1.0 |
|
||
| 9773 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5,39 | 0.0% | 2.6% | 10.7% | 24.6% | $63 394,95 | $10 733,97 | $10 733,97 | 1.0 |
|
||
| 9967 |
Deere (Ondo Tokenized Stock)
DEON
|
$583,88 | 0.0% | 0.2% | 3.8% | 9.9% | $20,00 | $9 748,91 | $9 748,91 | 1.0 |
|
||
| 10089 |
Terawulf (Ondo Tokenized)
WULFON
|
$15,34 | 0.0% | 9.0% | 1.9% | 12.6% | $11,07 | $9 210,01 | $9 210,01 | 1.0 |
|
||
| 10181 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$473,24 | 0.1% | 0.7% | 2.3% | 3.5% | $59 085,47 | $8 756,74 | $8 756,74 | 1.0 |
|
||
| 10686 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6,10 | 0.3% | 6.1% | 11.8% | 27.1% | $68 672,90 | $6 749,96 | $6 749,96 | 1.0 |
|
||
| 10870 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4,10 | 0.0% | 2.3% | 2.7% | 32.6% | $94,01 | $6 123,67 | $6 123,67 | 1.0 |
|
||
| 10880 |
Pinterest (Ondo Tokenized)
PINSON
|
$18,49 | - | - | - | - | $38,77 | $6 091,25 | $6 091,25 | 1.0 |
|
||
| 11098 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$88,13 | - | 0.5% | 0.4% | - | $2,85 | $5 416,36 | $5 416,36 | 1.0 |
|
||
| 11463 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$11,83 | 0.0% | 3.0% | 11.1% | 3.8% | $488,16 | $4 399,28 | $4 399,28 | 1.0 |
|
||
| 11640 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$300,39 | 0.8% | 3.5% | 2.4% | 7.9% | $714 835 | $3 946,76 | $3 946,76 | 1.0 |
|
||
| 11820 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$62,11 | - | 1.5% | 4.9% | 11.3% | $1,62 | $3 524,59 | $3 524,59 | 1.0 |
|
||
| 11893 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$37,13 | - | 0.7% | 5.1% | 20.7% | $4,21 | $3 324,26 | $3 324,26 | 1.0 |
|
||
| 12171 |
AT&T (Ondo Tokenized Stock)
TON
|
Pirkti
|
$28,99 | 0.0% | 0.3% | 3.4% | 1.4% | $55 576,69 | $2 629,80 | $2 629,80 | 1.0 |
|
|
| 12185 |
Block (Ondo Tokenized Stock)
XYZON
|
$60,09 | - | - | - | - | $38,81 | $2 589,63 | $2 589,63 | 1.0 |
|
||
| 12251 |
Capital One (Ondo Tokenized Stock)
COFON
|
$184,82 | - | - | - | - | $40,24 | $2 382,57 | $2 382,57 | 1.0 |
|
||
| 12319 |
Opera (Ondo Tokenized)
OPRAON
|
$13,91 | 0.0% | 1.4% | 7.1% | 15.4% | $1 886,60 | $2 156,91 | $2 156,91 | 1.0 |
|
||
| 12339 |
Citigroup (Ondo Tokenized Stock)
CON
|
$112,72 | 0.0% | 1.0% | 1.1% | 2.4% | $50 255,39 | $2 085,56 | $2 085,56 | 1.0 |
|
||
| 12384 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$11,66 | 0.1% | 1.7% | 1.2% | 18.6% | $50 375,47 | $1 977,09 | $1 977,09 | 1.0 |
|
||
| 12437 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$196,53 | - | 0.3% | 4.4% | 8.7% | $398,35 | $1 689,94 | $1 689,94 | 1.0 |
|
||
| 12477 |
Merck (Ondo Tokenized)
MRKON
|
$120,32 | 1.1% | 0.4% | 4.1% | 2.7% | $107 541 | $1 336,32 | $1 336,32 | 1.0 |
|
||
| 12481 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$320,61 | - | - | - | - | $53,08 | $1 275,29 | $1 275,29 | 1.0 |
|
||
| 12482 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50,42 | 0.1% | 0.3% | 0.6% | 0.4% | $97 497,95 | $1 244,78 | $1 244,78 | 1.0 |
|
||
| 12497 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95,63 | - | - | - | - | $88,83 | $1 103,59 | $1 103,59 | 1.0 |
|
||
| 12533 |
PG&E (Ondo Tokenized)
PCGON
|
$18,30 | - | - | - | - | $39,85 | $617,42 | $617,42 | 1.0 |
|
||
| 12534 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$483,51 | 0.4% | 0.9% | 4.3% | 5.8% | $58 538,55 | $597,52 | $597,52 | 1.0 |
|
||
| 12551 |
MasTec (Ondo Tokenized)
MTZON
|
$306,66 | 0.0% | 5.1% | 1.7% | 8.4% | $37,43 | $276,44 | $276,44 | 1.0 |
|
||
| 12555 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$334,54 | - | 0.2% | 0.2% | 14.0% | $33,61 | $118,57 | $118,57 | 1.0 |
|
||
| 12565 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12,59 | 0.0% | 1.2% | 0.9% | 12.3% | $20,92 | $22,13 | $22,13 | 1.0 |
|
||
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95,62 | - | - | - | - | $29,94 | - | $59,87 |
|
||||
Netflix Tokenized Stock Defichain
DNFLX
|
$86,06 | - | - | - | - | $5,08 | - | - |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Palantir Tokenized Stock Defichain
DPLTR
|
$9,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,02 | - | $1 770 869 |
|
||||
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | - | $1 795 046 |
|
||||
Philip Morris xStock
PMX
|
$164,30 | 0.0% | 0.8% | 5.7% | 11.9% | $67,04 | - | $68 552 202 |
|
||||
OPEN xStock
OPENX
|
$5,11 | 0.0% | 4.4% | 2.6% | 7.9% | $113,05 | - | $8 441 615 |
|
||||
Strategy PP Variable xStock
STRCX
|
$103,08 | 0.3% | 3.5% | 2.7% | 2.6% | $2 488,16 | - | $28 048 000 |
|
||||
Pondo
PNDO
|
$0,0005997 | 0.0% | 0.8% | 6.1% | 11.1% | $9 301,01 | - | $599 701 |
|
||||
Backed NVIDIA
BNVDA
|
$171,25 | 0.0% | 4.3% | 3.8% | 11.2% | $1 007,92 | - | - |
|
||||
Backed Coinbase Global
BCOIN
|
$177,35 | 0.0% | 4.8% | 11.0% | 27.4% | $93,49 | - | $3 307 578 |
|
||||
Backed GameStop Corp
BGME
|
$22,53 | 0.0% | 2.6% | 2.9% | 5.1% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$280,86 | 0.0% | 3.0% | 8.4% | 9.7% | $0,00 | - | - |
|
||||
Backed NIU Technologies
BNIU
|
$3,04 | 0.0% | 1.3% | 5.2% | 3.5% | $0,00 | - | $486 692 |
|
||||
Backed MicroStrategy
BMSTR
|
$136,07 | 0.0% | 2.8% | 2.2% | 11.5% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$367,13 | 0.0% | 1.1% | 5.8% | 5.4% | $52,14 | - | - |
|
||||
Backed Tesla
BTSLA
|
$373,13 | 0.0% | 3.3% | 2.1% | 8.7% | $300,33 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,31 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | - |
|
||||
Backed CSPX Core S&P 500
BCSPX
|
$702,37 | 0.0% | 1.1% | 1.1% | 4.4% | $1,06 | - | $5 337 974 |
|
||||
KRAQ xStock
KRAQX
|
$9,96 | 0.0% | 1.4% | 0.4% | - | $17,78 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$121,56 | 0.0% | 5.0% | 7.2% | - | $1 920,73 | - | - |
|
||||
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$46,95 | 0.4% | 4.4% | 3.4% | - | $29,94 | - | $20 293,70 |
|
||||
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$50,02 | - | - | - | - | $55,58 | - | $114,83 |
|
||||
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$19,31 | 0.8% | 6.0% | 3.3% | - | $330,55 | - | $2 903,50 |
|
||||
IonQ (Ondo Tokenized)
IONQON
|
$30,12 | 0.3% | 6.1% | 6.4% | - | $6 198,15 | - | $18 630,79 |
|
||||
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,27 | - | - | - | - | $14,94 | - | $74,74 |
|
||||
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$38,93 | 0.0% | 3.6% | 2.1% | - | $20,79 | - | $19 325 312 |
|
||||
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34,92 | 0.6% | 3.0% | 3.5% | - | $286,54 | - | $14 046,95 |
|
||||
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$15,57 | 0.0% | 4.6% | 3.6% | - | $304,65 | - | $122,95 |
|
||||
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$36,45 | - | - | - | - | $14,81 | - | $5 387,96 |
|
||||
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38,95 | - | - | - | - | $19,83 | - | $78,01 |
|
||||
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$46,98 | - | - | - | - | $2 114,31 | - | $6 656,18 |
|
||||
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$83,11 | 0.7% | 2.0% | 1.4% | - | $595,49 | - | $2 418,06 |
|
||||
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$119,72 | 1.1% | 6.4% | 11.5% | - | $3 678,07 | - | $23 723,77 |
|
||||
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$339,56 | - | 1.6% | 0.5% | - | $41,34 | - | $840,68 |
|
||||
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$220,01 | 0.0% | 2.5% | 3.8% | - | $48,17 | - | $12 217,07 |
|
||||
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28,13 | 0.7% | 3.3% | 3.7% | - | $5 837,59 | - | $5 905,90 |
|
||||
Nebius Group (Ondo Tokenized)
NBISON
|
$106,43 | 0.3% | 7.7% | 12.5% | - | $65 943,77 | - | $2 123,92 |
|
||||
Newmont (Ondo Tokenized)
NEMON
|
$99,61 | 1.1% | 1.9% | 0.9% | - | $99,71 | - | $88,42 |
|
||||
Northrop Grumman (Ondo Tokenized)
NOCON
|
$689,58 | 0.0% | 0.7% | 3.4% | - | $3,71 | - | $69,94 |
|
||||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$93,43 | - | - | - | - | $491,15 | - | $556,12 |
|
||||
Quantum Computing (Ondo Tokenized)
QUBTON
|
$7,13 | 0.0% | 2.6% | 1.0% | - | $29,67 | - | $1 253,36 |
|
||||
Redwire (Ondo Tokenized)
RDWON
|
$9,12 | - | 1.3% | 5.9% | - | $3,13 | - | $6 638,81 |
|
||||
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$751,17 | 0.0% | 0.2% | 1.6% | - | $57,37 | - | $110,37 |
|
||||
Rocket Lab (Ondo Tokenized)
RKLBON
|
$66,92 | 0.2% | 7.6% | 7.0% | - | $88 156,72 | - | $65 011,42 |
|
||||
SanDisk (Ondo Tokenized)
SNDKON
|
$600,88 | 0.4% | 10.1% | 22.7% | - | $108 450 | - | $98 903,33 |
|
||||
Seagate (Ondo Tokenized)
STXON
|
$378,50 | 0.3% | 7.9% | 13.1% | - | $41,15 | - | $121,07 |
|
||||
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$50,28 | 0.0% | 1.9% | 10.1% | - | $158,34 | - | $1 334,06 |
|
||||
Southern Copper (Ondo Tokenized)
SCCOON
|
$159,04 | - | 3.8% | 0.8% | - | $48,02 | - | $674,45 |
|
||||
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$239,42 | 0.1% | 1.9% | 3.1% | - | $3,70 | - | $60,58 |
|
||||
Rodomi 201–300 rezultatai iš 512
Eilutės
Geriausių Žetonizuotos akcijos monetos rinkos kapitalizacija grafikus
Toliau pateiktame grafikus parodyta rinkos kapitalizacija ir dominavimas populiariausių Žetonizuotos akcijos įskaitant Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock ir kitas, per tam tikrą laikotarpį.
Geriausių Žetonizuotos akcijos monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Žetonizuotos akcijos monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
