Portfeliai
Pridėti į naują portfelį
Populiariausios BackedFi xStocks Ecosystem monetos pagal rinkos kapitalizaciją
BackedFi xStocks Ecosystem rinkos kapitalizacija šiandien yra 700 Milijonas $, per 24 val. pasikeitė -0.9%.
Santrauka
$726 677 924
Rinkos kapitalizacija
0.9%
$62 008 422
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Strategy PP Variable xStock
STRCX
|
$102,66 | 3.9% | 3.8% | 1.1% | 6.0% | $37 317,35 | $153 166 785 | $284 460 226 | 0.5384471034062606 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$40,12 | 0.1% | 15.9% | 9.1% | 22.8% | $75 221,51 | $83 242 427 | $83 242 427 | 0.9999999999999998 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$340,56 | 0.0% | 3.8% | 6.3% | 14.4% | $4 448 744 | $65 149 160 | $179 896 757 | 0.3621474957589812 |
|
||
| 373 |
Circle xStock
CRCLX
|
$75,19 | 0.3% | 5.6% | 18.8% | 18.0% | $8 517 189 | $58 142 836 | $228 838 378 | 0.2540781674173394 |
|
||
| 432 |
SP500 xStock
SPYX
|
$781,62 | 0.2% | 0.5% | 1.2% | 3.1% | $3 470 693 | $48 851 213 | $203 184 320 | 0.2404280655485545 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$95,88 | 0.4% | 0.2% | 0.6% | 1.9% | $1 279 079 | $44 770 782 | $125 486 330 | 0.35677816294885084 |
|
||
| 528 |
NVIDIA xStock
NVDAX
|
$225,38 | 0.0% | 0.4% | 2.9% | 5.9% | $5 289 020 | $37 001 967 | $214 791 433 | 0.17226928893385676 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$142,14 | 0.0% | 3.5% | 24.6% | 3.2% | $7 502 055 | $36 833 170 | $179 686 441 | 0.20498580858307225 |
|
||
| 554 |
Alphabet xStock
GOOGLX
|
$346,83 | 0.1% | 0.6% | 3.3% | 3.8% | $4 007 667 | $35 034 560 | $172 824 917 | 0.20271706453938745 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$733,43 | 0.0% | 0.9% | 2.2% | 0.9% | $1 984 043 | $32 551 908 | $186 618 965 | 0.17442979785624055 |
|
||
| 967 |
Sandisk Corporation xStock
SNDKX
|
$1 565,52 | 1.1% | 14.4% | 23.0% | 12.2% | $1 650 973 | $13 510 900 | $105 789 103 | 0.1277154221333329 |
|
||
| 1014 |
Apple xStock
AAPLX
|
$306,84 | 0.0% | 1.0% | 2.0% | 3.1% | $2 581 756 | $12 270 581 | $195 643 032 | 0.06271923365164975 |
|
||
| 1150 |
Coinbase xStock
COINX
|
$152,53 | 0.5% | 1.8% | 4.5% | 6.5% | $5 138 056 | $9 255 667 | $119 364 437 | 0.07754124287677525 |
|
||
| 1182 |
Gold xStock
GLDX
|
$397,92 | 0.1% | 1.4% | 1.5% | 7.3% | $555 600 | $8 653 274 | $132 038 928 | 0.06553577821014303 |
|
||
| 1241 |
SK Hynix xStock
SKHYX
|
$164,97 | 0.2% | 5.7% | 18.8% | 12.0% | $1 564 581 | $7 934 130 | $57 437 814 | 0.1381342629902485 |
|
||
| 1258 |
Robinhood xStock
HOODX
|
$99,31 | 0.2% | 4.1% | 9.0% | 12.8% | $5 125 248 | $7 699 859 | $190 272 932 | 0.04046744199582965 |
|
||
| 1283 |
Intel xStock
INTCX
|
$105,39 | 0.3% | 3.3% | 5.6% | 4.2% | $70 575,45 | $7 315 563 | $193 977 201 | 0.03771351836118665 |
|
||
| 1285 |
Microsoft xStock
MSFTX
|
$496,06 | 0.1% | 0.8% | 0.5% | 28.1% | $52 088,99 | $7 301 419 | $144 673 870 | 0.050468124814981814 |
|
||
| 1298 |
Amazon xStock
AMZNX
|
$265,46 | 0.1% | 1.0% | 2.5% | 6.9% | $2 798 722 | $7 199 733 | $132 856 155 | 0.05419194535769305 |
|
||
| 1314 |
Meta xStock
METAX
|
$595,14 | 0.1% | 2.5% | 1.2% | 10.1% | $1 704 492 | $6 968 207 | $128 531 496 | 0.05421400306154568 |
|
||
| 1486 |
Marvell xStock
MRVLX
|
$223,71 | 0.1% | 2.0% | 4.4% | 1.4% | $13 273,22 | $5 229 161 | $220 709 601 | 0.023692496057284546 |
|
||
| 1665 |
AMD xStock
AMDX
|
$483,54 | 0.0% | 0.1% | 1.5% | 13.2% | $68 128,19 | $3 895 711 | $168 659 848 | 0.023098032900454646 |
|
||
| 1692 |
TQQQ xStock
TQQQX
|
$77,08 | 0.4% | 2.5% | 7.2% | 0.5% | $44 534,88 | $3 712 134 | $161 289 237 | 0.023015384704919994 |
|
||
| 1710 |
Oracle xStock
ORCLX
|
$155,43 | 1.6% | 1.1% | 5.9% | 19.7% | $12 161,22 | $3 596 012 | $75 867 956 | 0.047398300426992765 |
|
||
| 1844 |
TSMC xStock
TSMX
|
$431,91 | 0.7% | 0.2% | 3.1% | 0.1% | $1 247,07 | $2 909 768 | $100 832 898 | 0.02885733104417593 |
|
||
| 1967 |
Broadcom xStock
AVGOX
|
$419,33 | 0.2% | 0.1% | 1.0% | 6.1% | $182 427 | $2 417 645 | $104 683 781 | 0.0230947420118187 |
|
||
| 1997 |
Palantir xStock
PLTRX
|
$176,66 | 0.1% | 3.9% | 14.5% | 33.5% | $51 609,90 | $2 280 683 | $168 827 742 | 0.013508937816907814 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2274 |
Berkshire Hathaway xStock
BRK.BX
|
$508,33 | 0.6% | 0.4% | 2.1% | 2.9% | $223 038 | $1 593 981 | $97 076 223 | 0.01641989435903675 |
|
||
| 2278 |
Vanguard xStock
VTIX
|
$388,03 | 0.1% | 0.0% | 0.0% | 3.9% | $49 175,88 | $1 579 606 | $126 156 689 | 0.01252098746342978 |
|
||
| 2481 |
Netflix xStock
NFLXX
|
$79,04 | 0.3% | 4.9% | 9.7% | 7.1% | $5 873,42 | $1 209 514 | $272 308 348 | 0.004441706935018859 |
|
||
| 2493 |
Chevron xStock
CVXX
|
$202,43 | 0.2% | 2.7% | 4.7% | 11.4% | $572,44 | $1 193 487 | $115 540 487 | 0.010329597769251466 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1 095 109 | $70 597 497 | 0.015512002147665209 |
|
||
| 2559 |
McDonald's xStock
MCDX
|
$277,86 | 0.2% | 0.8% | 0.9% | 1.1% | $1 178 742 | $1 094 759 | $80 586 026 | 0.013584973498586552 |
|
||
| 2570 |
iShares Silver Trust xStock
SLVX
|
$58,18 | 0.6% | 1.7% | 0.0% | 0.0% | $1 336,71 | $1 079 647 | $62 137 394 | 0.017375154368974174 |
|
||
| 2609 |
International Business Machines xStock
IBMX
|
$243,12 | 0.1% | 4.3% | 3.8% | 9.1% | $1 457,54 | $1 014 218 | $77 659 683 | 0.013059773455943424 |
|
||
| 2719 |
Eli Lilly xStock
LLYX
|
$1 213,24 | 0.2% | 1.4% | 1.5% | 4.6% | $69 288,17 | $909 327 | $134 651 992 | 0.00675316570818804 |
|
||
| 2843 |
Exxon Mobil xStock
XOMX
|
$162,10 | 0.1% | 0.3% | 5.6% | 12.0% | $54,27 | $779 603 | $112 353 604 | 0.0069388328725532205 |
|
||
| 2896 |
Gamestop xStock
GMEX
|
$18,59 | 0.1% | 0.3% | 5.3% | 16.7% | $174 770 | $737 334 | $87 923 438 | 0.008386091189380373 |
|
||
| 2924 |
CrowdStrike xStock
CRWDX
|
$224,86 | 0.1% | 1.4% | 6.2% | 7.0% | $423,91 | $711 020 | $204 294 191 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3046 |
ASML xStock
ASMLX
|
$1 873,37 | 0.0% | 2.1% | 7.9% | 4.0% | $50,00 | $643 916 | $137 236 382 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3105 |
Coca-Cola xStock
KOX
|
$89,17 | 0.0% | 1.1% | 2.2% | 4.2% | $74 853,89 | $586 314 | $120 860 122 | 0.004851175126135033 |
|
||
| 3195 |
Novo Nordisk xStock
NVOX
|
$46,72 | 0.1% | 0.3% | 1.6% | 4.9% | $4 853,57 | $533 072 | $93 584 181 | 0.005696177563284444 |
|
||
| 3212 |
DFDV xStock
DFDVX
|
$3,07 | 0.3% | 5.0% | 10.5% | 0.7% | $95 784,74 | $518 977 | $518 977 | 1.0 |
|
||
| 3223 |
TON xStock
TONXX
|
$2,93 | 0.1% | 1.9% | 1.9% | 13.0% | $1 373,83 | $509 678 | $98 233 370 | 0.005188438147220074 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 0.0% | 7.2% | 1.1% | 0.0% | $246,19 | $486 567 | $486 567 | 0.9999999999999999 |
|
||
| 3264 |
Cisco xStock
CSCOX
|
$115,18 | 0.0% | 6.9% | 6.9% | 3.2% | $88 928,36 | $486 080 | $117 092 995 | 0.004151232349673227 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.7% | 4.5% | 6.8% | $649,97 | $476 842 | $69 682 285 | 0.006843085209516133 |
|
||
| 3280 |
Visa xStock
VX
|
$366,11 | 0.1% | 0.3% | 0.7% | 4.1% | $17,53 | $475 299 | $96 902 459 | 0.004904923655478305 |
|
||
| 3334 |
Procter & Gamble xStock
PGX
|
$147,61 | 0.3% | 0.2% | 1.7% | 0.5% | $51 568,14 | $443 314 | $95 717 111 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,85 | 0.0% | 0.1% | 2.6% | 6.0% | $190 223 | $422 015 | $421 862 | 1.0003617875665536 |
|
|||
| 3446 |
UnitedHealth xStock
UNHX
|
$409,56 | 0.1% | 1.3% | 0.9% | 6.1% | $78 235,81 | $390 775 | $141 302 848 | 0.0027655122692624434 |
|
||
| 3470 |
JPMorgan Chase xStock
JPMX
|
$365,30 | 0.1% | 0.5% | 4.3% | 6.2% | $203,85 | $383 418 | $101 623 121 | 0.0037729359032999867 |
|
||
| 3480 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.1% | 2.7% | 0.0% | 9.1% | $3 362,14 | $380 686 | $87 985 334 | 0.00432669410903167 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$261,30 | 0.0% | 1.0% | 2.1% | 3.1% | $9,49 | $353 220 | $97 173 458 | 0.003634942447356776 |
|
||
| 3570 |
TBLL xStock
TBLLX
|
$105,15 | 0.0% | 0.4% | 1.2% | 1.1% | $98,77 | $348 520 | $601 897 333 | 0.0005790363024597458 |
|
||
| 3583 |
AppLovin xStock
APPX
|
$313,41 | 0.1% | 2.5% | 6.6% | 30.1% | $417,71 | $343 451 | $61 779 587 | 0.005559297641503606 |
|
||
| 3585 |
Pfizer xStock
PFEX
|
$26,83 | 0.1% | 1.8% | 2.6% | 10.7% | $872,22 | $343 212 | $114 825 208 | 0.0029889909417730983 |
|
||
| 3634 |
Goldman Sachs xStock
GSX
|
$1 045,81 | 0.1% | 1.5% | 1.8% | 10.0% | $305,95 | $325 169 | $125 730 547 | 0.0025862360727014577 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294 166 | $103 725 391 | 0.002836007587537392 |
|
||
| 3741 |
Abbott xStock
ABTX
|
$113,02 | 0.1% | 0.2% | 3.1% | 22.4% | $45 817,16 | $289 816 | $86 871 912 | 0.003336128825590905 |
|
||
| 3836 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 3.0% | 10.3% | $87,04 | $281 325 | $69 301 558 | 0.004059428704898371 |
|
||
| 3790 |
PepsiCo xStock
PEPX
|
$144,57 | 0.1% | 1.6% | 1.8% | 3.9% | $66 892,15 | $274 264 | $93 859 357 | 0.0029220772683160503 |
|
||
| 3797 |
Salesforce xStock
CRMX
|
$201,06 | 0.1% | 4.4% | 6.9% | 19.2% | $993,55 | $272 783 | $92 440 161 | 0.0029509197244129686 |
|
||
| 3786 |
Merck xStock
MRKX
|
$138,50 | 0.0% | 7.1% | 7.6% | 14.9% | $1,24 | $269 694 | $124 598 477 | 0.0021645016308520803 |
|
||
| 3850 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,71 | 0.0% | 0.9% | 1.1% | 2.7% | $1 628,96 | $259 377 | $259 377 | 1.0 |
|
||
| 3838 |
AbbVie xStock
ABBVX
|
$255,90 | 0.0% | 0.7% | 2.2% | 2.3% | $49 289,71 | $258 765 | $97 554 218 | 0.0026525248591297073 |
|
||
| 3846 |
Bank of America xStock
BACX
|
$54,77 | 0.1% | 18.9% | 19.1% | 11.6% | $27,89 | $257 433 | $103 502 785 | 0.0024872088521901243 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,23 | $256 188 | $114 895 435 | 0.0022297487786862953 |
|
||
| 3872 |
Uber xStock
UBERX
|
$74,69 | 0.0% | 0.8% | 8.3% | 78.6% | $1 994,73 | $256 160 | $98 276 999 | 0.0026065147415460285 |
|
||
| 3861 |
Accenture xStock
ACNX
|
$182,48 | 0.1% | 0.7% | 3.4% | 32.1% | $78 372,18 | $252 584 | $75 241 798 | 0.003356958034595256 |
|
||
| 3872 |
Danaher xStock
DHRX
|
$207,24 | 0.2% | 1.1% | 4.6% | 3.9% | $35 996,80 | $249 652 | $84 387 327 | 0.0029584097040187907 |
|
||
| 3992 |
Philip Morris xStock
PMX
|
$189,02 | 0.0% | 1.5% | 0.4% | 6.4% | $438,99 | $227 384 | $87 690 311 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,12 | 0.0% | 3.6% | 6.8% | 14.4% | $397 434 | $215 041 | $215 169 | 0.9994063855390217 |
|
|||
| 4027 |
Comcast xStock
CMCSAX
|
$28,43 | 0.1% | 3.4% | 4.2% | 12.8% | $23 023,51 | $214 594 | $93 796 078 | 0.0022878774830292284 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75,34 | 0.2% | 5.9% | 0.0% | 0.0% | $65 229,78 | $211 015 | $211 016 | 0.9999940949860452 |
|
|||
| 4068 |
Mastercard xStock
MAX
|
$563,53 | 0.0% | 0.6% | 2.1% | 4.1% | $51 662,51 | $207 705 | $104 897 556 | 0.00198007538835312 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,37 | 0.1% | 0.8% | 3.4% | 3.7% | $44 730,39 | $206 986 | $207 224 | 0.9988523865077276 |
|
|||
| 4113 |
Walmart xStock
WMTX
|
$116,64 | 0.5% | 0.7% | 3.0% | 2.1% | $1 331,76 | $198 277 | $103 144 952 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,11 | 0.1% | 3.8% | 0.0% | 0.0% | $113 234 | $197 187 | $197 187 | 1.0 |
|
|||
| 4228 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192 963 | $100 901 108 | 0.0019123987881883018 |
|
||
| 4184 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 1.5% | 2.5% | 5.1% | $400,34 | $188 050 | $188 050 | 0.9999999999999999 |
|
||
| 4172 |
Honeywell xStock
HONX
|
$233,50 | 0.1% | 0.2% | 4.8% | 4.2% | $43 197,35 | $188 044 | $89 959 479 | 0.00209031470670757 |
|
||
| 4216 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.0% | 2.9% | 1.1% | 3.6% | $479,51 | $184 335 | $76 025 697 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 563,58 | 0.1% | 15.1% | 0.0% | 0.0% | $202 411 | $170 213 | $170 213 | 0.9999999999999997 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4598 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.1% | 5.8% | 6.2% | $94,81 | $134 216 | $3 929 309 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121 218 | $47 758 153 | 0.002538163981144153 |
|
||
| 4707 |
OPEN xStock
OPENX
|
$3,62 | 0.0% | 4.2% | 4.8% | 21.3% | $2 152,37 | $116 821 | $68 146 048 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,95 | 0.2% | 6.8% | 0.0% | 0.0% | $101 880 | $109 282 | $109 282 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Rodomi 1–100 rezultatai iš 137
Eilutės
Geriausių BackedFi xStocks Ecosystem monetos rinkos kapitalizacija grafikus
Toliau pateiktame grafikus parodyta rinkos kapitalizacija ir dominavimas populiariausių BackedFi xStocks Ecosystem įskaitant Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock ir kitas, per tam tikrą laikotarpį.
Geriausių BackedFi xStocks Ecosystem monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių BackedFi xStocks Ecosystem monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Arba peržiūrėkite ją programėlių parduotuvėse
