Aave ZRX Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089154 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084929 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087626 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,086534 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084425 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,082078 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084500 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092765 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099646 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097914 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105697 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103498 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103588 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100875 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100871 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099915 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103138 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105658 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104788 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
