AlphaFi Staked SUI Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 497 418 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 134 775 $ | 0,910216 $ |
| 2026-03-31 | 0,000000000000000000 $ | 387 660 $ | 0,904729 $ |
| 2026-03-30 | 0,000000000000000000 $ | 176 231 $ | 0,889368 $ |
| 2026-03-29 | 0,000000000000000000 $ | 325 692 $ | 0,870683 $ |
| 2026-03-28 | 0,000000000000000000 $ | 369 546 $ | 0,884236 $ |
| 2026-03-27 | 0,000000000000000000 $ | 515 942 $ | 0,906072 $ |
| 2026-03-26 | 0,000000000000000000 $ | 848 570 $ | 0,955786 $ |
| 2026-03-25 | 0,000000000000000000 $ | 670 493 $ | 0,996985 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 077 329 $ | 0,983134 $ |
| 2026-03-23 | 0,000000000000000000 $ | 834 506 $ | 0,981394 $ |
| 2026-03-22 | 0,000000000000000000 $ | 353 526 $ | 0,932533 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 120 888 $ | 0,974415 $ |
| 2026-03-20 | 0,000000000000000000 $ | 734 257 $ | 0,997838 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 333 620 $ | 0,986579 $ |
| 2026-03-18 | 0,000000000000000000 $ | 951 857 $ | 1,017 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 492 538 $ | 1,061 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 216 030 $ | 1,10 $ |
| 2026-03-15 | 0,000000000000000000 $ | 750 145 $ | 1,051 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1 192 149 $ | 1,031 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
