Bucket USD Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 425 883 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 451 260 $ | 0,999730 $ |
| 2026-03-31 | 0,000000000000000000 $ | 799 908 $ | 1,005 $ |
| 2026-03-30 | 0,000000000000000000 $ | 551 387 $ | 1,001 $ |
| 2026-03-29 | 0,000000000000000000 $ | 360 533 $ | 0,998817 $ |
| 2026-03-28 | 0,000000000000000000 $ | 546 446 $ | 0,999495 $ |
| 2026-03-27 | 0,000000000000000000 $ | 203 277 $ | 0,998038 $ |
| 2026-03-26 | 0,000000000000000000 $ | 192 691 $ | 0,999948 $ |
| 2026-03-25 | 0,000000000000000000 $ | 258 320 $ | 1,001 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2 896 132 $ | 1,001 $ |
| 2026-03-23 | 0,000000000000000000 $ | 275 130 $ | 0,989896 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2 405 490 $ | 1,012 $ |
| 2026-03-21 | 0,000000000000000000 $ | 696 454 $ | 0,993880 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3 006 741 $ | 0,993424 $ |
| 2026-03-19 | 0,000000000000000000 $ | 850 845 $ | 1,000 $ |
| 2026-03-18 | 0,000000000000000000 $ | 448 192 $ | 1,002 $ |
| 2026-03-17 | 0,000000000000000000 $ | 495 271 $ | 1,004 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2 087 192 $ | 0,997760 $ |
| 2026-03-15 | 0,000000000000000000 $ | 140 255 $ | 1,001 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2 794 241 $ | 1,002 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
