Bridged DAI (PulseChain) Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 483 021 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 428 330 $ | 1,000 $ |
| 2026-05-13 | 0,000000000000000000 $ | 368 764 $ | 0,998322 $ |
| 2026-05-12 | 0,000000000000000000 $ | 501 876 $ | 0,994036 $ |
| 2026-05-11 | 0,000000000000000000 $ | 647 663 $ | 1,002 $ |
| 2026-05-10 | 0,000000000000000000 $ | 340 060 $ | 1,004 $ |
| 2026-05-09 | 0,000000000000000000 $ | 441 244 $ | 0,999777 $ |
| 2026-05-08 | 0,000000000000000000 $ | 621 797 $ | 0,999591 $ |
| 2026-05-07 | 0,000000000000000000 $ | 498 420 $ | 0,997168 $ |
| 2026-05-06 | 0,000000000000000000 $ | 615 011 $ | 0,999789 $ |
| 2026-05-05 | 0,000000000000000000 $ | 473 590 $ | 1,003 $ |
| 2026-05-04 | 0,000000000000000000 $ | 413 609 $ | 0,997332 $ |
| 2026-05-03 | 0,000000000000000000 $ | 100 723 $ | 1,001 $ |
| 2026-05-02 | 0,000000000000000000 $ | 468 287 $ | 1,004 $ |
| 2026-05-01 | 0,000000000000000000 $ | 595 048 $ | 1,002 $ |
| 2026-04-30 | 0,000000000000000000 $ | 658 526 $ | 0,997408 $ |
| 2026-04-29 | 0,000000000000000000 $ | 550 248 $ | 0,998110 $ |
| 2026-04-28 | 0,000000000000000000 $ | 641 095 $ | 0,999981 $ |
| 2026-04-27 | 0,000000000000000000 $ | 631 344 $ | 1,003 $ |
| 2026-04-26 | 0,000000000000000000 $ | 349 050 $ | 0,999056 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
