Entegris (Ondo Tokenized) Kainos istorija

Pasirinkta data taikoma UTC laiku.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Rinkos kapitalizacija	Apimtis	Uždaryti
2026-10-27	142 325 $	9,23 $	N/A
2026-10-26	143 512 $	9,31 $	140,33 $
2026-10-15	155 294 $	10,07 $	141,49 $
2026-10-14	154 760 $	10,04 $	153,10 $
2026-10-13	161 753 $	48,70 $	152,59 $
2026-10-12	161 849 $	28,85 $	159,48 $
2026-10-03	168 780 $	5,06 $	159,62 $
2026-10-02	160 662 $	2,47 $	166,46 $
2026-10-01	160 458 $	2,47 $	158,45 $