Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) Kainos istorija

Pasirinkta data taikoma UTC laiku.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Rinkos kapitalizacija	Apimtis	Uždaryti
2026-10-17	2 056,40 $	49,70 $	N/A
2026-10-16	1 680,00 $	333,51 $	20,17 $
2026-10-15	1 685,96 $	333,51 $	19,74 $
2026-10-10	1 889,50 $	204,74 $	19,81 $
2026-10-09	1 879,11 $	204,75 $	19,78 $
2026-10-07	1 857,32 $	149,66 $	19,68 $
2026-10-06	355 255 $	357 282 $	19,45 $
2026-10-05	358 939 $	1 929,59 $	19,10 $
2026-10-02	1 316,62 $	359 752 $	19,30 $
2026-10-01	1 305,72 $	276 071 $	19,55 $
2026-09-29	1 299,06 $	165,86 $	19,39 $
2026-09-28	1 309,94 $	99,21 $	19,29 $