iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF) Kainos istorija
Pasirinkta data taikoma UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 656,50 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 46 788 $ | 44,86 $ |
| 2026-10-23 | 0,000000000000000000 $ | 37 823 $ | 44,89 $ |
| 2026-10-22 | 0,000000000000000000 $ | 44 208 $ | 44,84 $ |
| 2026-10-21 | 0,000000000000000000 $ | 112 525 $ | 44,94 $ |
| 2026-10-20 | 0,000000000000000000 $ | 19 857,52 $ | 44,56 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3 460,43 $ | 44,80 $ |
| 2026-10-17 | 0,000000000000000000 $ | 35 656 $ | 44,94 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 755,59 $ | 44,75 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3 814,14 $ | 45,13 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1 191,17 $ | 44,84 $ |
| 2026-10-13 | 0,000000000000000000 $ | 323 144 $ | 45,08 $ |
| 2026-10-12 | 0,000000000000000000 $ | 29,89 $ | 45,05 $ |
| 2026-10-10 | 0,000000000000000000 $ | 14 921,04 $ | 46,80 $ |
| 2026-10-09 | 0,000000000000000000 $ | 20 127 $ | 44,96 $ |
| 2026-10-08 | 0,000000000000000000 $ | 27 352 $ | 45,12 $ |
| 2026-10-07 | 0,000000000000000000 $ | 58 044 $ | 44,59 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9 842,28 $ | 45,17 $ |
| 2026-10-03 | 0,000000000000000000 $ | 9,91 $ | 45,23 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1 751,94 $ | 44,93 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
