Leveraged ezETH Kainos istorija
Pasirinkta data taikoma UTC laiku.
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,336334 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337991 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,335543 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,336958 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,335400 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,343121 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344276 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344358 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,341028 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,341781 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,335262 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,331339 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337369 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,329225 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,332817 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,346773 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,342007 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344154 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,339178 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
