Nest Apollo ACRDX Vault Kainos istorija
Datos pateikiamos UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-11-07 | 100 551 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 100 351 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-11-05 | 100 351 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-11-04 | 100 340 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-11-03 | 100 267 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-11-02 | 100 241 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-11-01 | 100 241 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-31 | 100 245 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-30 | 100 225 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-29 | 100 026 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-28 | 99 828 $ | 0,000000000000000000 $ | 0,998842 $ |
| 2026-10-27 | 99 773 $ | 0,000000000000000000 $ | 0,996871 $ |
| 2026-10-26 | 99 825 $ | 0,000000000000000000 $ | 0,996319 $ |
| 2026-10-25 | 99 825 $ | 0,000000000000000000 $ | 0,996838 $ |
| 2026-10-24 | 99 825 $ | 0,000000000000000000 $ | 0,996838 $ |
| 2026-10-23 | 99 943 $ | 0,000000000000000000 $ | 0,996838 $ |
| 2026-10-22 | 99 749 $ | 0,000000000000000000 $ | 0,998019 $ |
| 2026-10-21 | 99 856 $ | 0,000000000000000000 $ | 0,996075 $ |
| 2026-10-20 | 99 926 $ | 0,000000000000000000 $ | 0,997149 $ |
| 2026-10-19 | 99 883 $ | 0,000000000000000000 $ | 0,997845 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
