Strata Junior mHYPER Kainos istorija
Pasirinkta data taikoma UTC laiku.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-10-25 | 122 706 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 122 669 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-23 | 122 604 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-22 | 122 588 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-21 | 122 569 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-20 | 122 495 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-19 | 122 488 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-18 | 122 482 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-17 | 122 479 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-16 | 122 454 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-15 | 122 465 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-10-14 | 122 472 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-13 | 122 722 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-12 | 122 722 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-11 | 122 707 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-10 | 122 692 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-09 | 122 679 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-08 | 122 671 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-07 | 122 692 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-06 | 122 723 $ | 0,000000000000000000 $ | 1,046 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
