Tesla (Backpack Securities) Kainos istorija

Pasirinkta data taikoma UTC laiku.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Rinkos kapitalizacija	Apimtis	Uždaryti
2026-10-28	661 583 $	207 112 $	N/A
2026-10-27	663 359 $	361 582 $	408,33 $
2026-10-26	896 516 $	35 805 $	392,94 $
2026-10-25	898 032 $	31 918 $	370,93 $
2026-10-24	897 381 $	373 790 $	371,56 $
2026-10-23	863 216 $	606 550 $	371,10 $
2026-10-22	871 274 $	667 085 $	373,38 $
2026-10-21	905 534 $	1 712 115 $	373,46 $
2026-10-20	0,000000000000000000 $	958 120 $	379,70 $