Populiariausios tokenizuotos akcijos pagal neterminuotų sandorių atvirąsias palūkanas

Atraskite tokenizuotas akcijas su didžiausiomis neterminuotų sandorių atvirosiomis palūkanomis per pastarąsias 24 valandas.

Partnered With

#	Pavadinimas		Kaina	Tokenizuota kaina	24 val. %	7 d. %	30 d. %	Kainų skirtumas %	Rink. kap.	Tokenizuota rinkos kapitalizacija	Tokenizuota 24 val. apimt.	Neterminuotų sandorių 24 h apimtis	Neterminuotų sandorių 24 h AP
4	Nvidia NVDA	Pirkti	$158,88	$160,43	6.8%	20.4%	29.2%	1.0%	$3 829 032 100 000	$281 212 775	$300 614 931	$10 265 357 353	$2 283 071 488
25	SK Hynix 000660.KS	Pirkti	$961,07	-	5.8%	7.6%	19.6%	-	$702 052 716 441	-	-	$5 104 571 226	$1 837 687 471
12	SpaceX SPCX	Pirkti	$138,17	$139,13	4.0%	3.1%	14.9%	0.7%	$1 876 522 222 320	$360 167 834	$153 933 723	$3 201 056 631	$1 682 432 890
146	SanDisk SNDK	Pirkti	$951,44	$936,36	8.4%	5.8%	34.6%	1.6%	$135 380 440 287	$125 222 761	$131 349 329	$10 528 682 174	$1 279 377 163
5	Alphabet Class A GOOGL	Pirkti	$294,46	$294,41	1.8%	1.4%	16.6%	0.0%	$3 620 137 957 200	$235 962 674	$49 413 777	$1 365 761 221	$957 878 838
23	Micron Technology MU	Pirkti	$791,06	$778,63	7.5%	2.1%	18.8%	1.6%	$895 022 236 620	$104 598 630	$59 995 339	$4 087 194 217	$845 785 171
20	SK Hynix - ADR SKHY	Pirkti	$138,80	$136,94	3.8%	0.1%	13.4%	1.3%	$985 292 784 418	$38 493 780	$20 478 614	$2 326 900 284	$618 439 759
	Anthropic (Pre-IPO) ANTHROPIC	Pirkti	-	$878,27	-	-	-	-	-	$7 146 401	$642 701	$564 510 583	$553 720 504
207	Constellation Energy CEG	Pirkti	$270,91	$271,70	1.0%	11.0%	7.6%	0.3%	$95 985 023 739	$1 254 164	$220 101	$7 089 150	$535 692 541
48	Intel INTC	Pirkti	$60,99	$60,39	3.7%	5.6%	39.1%	1.0%	$324 170 354 000	$104 586 187	$36 128 649	$1 603 569 637	$508 324 583
804	Circle Internet Group CRCL	Pirkti	$66,25	$65,39	2.0%	13.0%	18.7%	1.3%	$16 899 889 505	$360 743 031	$21 712 980	$621 812 393	$504 767 409
366	Strategy MSTR	Pirkti	$120,13	$117,12	0.8%	16.7%	19.6%	2.5%	$51 623 894 630	$201 380 220	$48 304 544	$1 150 481 983	$445 393 605
15	Tesla TSLA	Pirkti	$387,15	$386,21	1.4%	1.5%	2.8%	0.2%	$1 530 318 939 520	$127 965 403	$31 993 635	$817 662 305	$353 429 316
2	Apple AAPL	Pirkti	$356,22	$355,69	2.1%	1.6%	4.4%	0.1%	$5 198 767 987 960	$39 844 920	$28 482 657	$574 959 701	$339 087 322
21	Advanced Micro Devices AMD	Pirkti	$576,92	$562,03	10.0%	19.1%	2.0%	2.6%	$941 813 626 560	$22 068 782	$22 744 399	$1 500 166 844	$264 976 507
14	Meta Platforms META	Pirkti	$624,70	$627,34	3.2%	0.9%	15.7%	0.4%	$1 621 859 672 488	$39 712 855	$23 621 558	$377 308 112	$209 744 212
3	Microsoft MSFT	Pirkti	$520,12	$521,25	2.7%	6.1%	3.9%	0.2%	$3 862 542 618 036	$29 775 913	$13 065 785	$257 311 419	$202 857 621
42	UnitedHealth UNH	Pirkti	$402,84	$399,39	0.5%	1.9%	5.5%	0.9%	$361 580 667 650	$1 961 260	$578 694	$4 886 764	$199 492 469
441	Nebius Group NBIS	Pirkti	$148,74	$148,78	2.7%	8.0%	28.2%	0.0%	$40 436 728 260	$13 717 313	$9 458 651	$1 333 061 541	$187 747 497
342	Lumentum LITE	Pirkti	$631,95	$619,32	4.9%	2.8%	35.5%	2.0%	$57 242 031 000	$2 368 212	$2 876 221	$402 233 975	$155 240 587
31	Costco COST	Pirkti	$1 089,02	$1 090,15	0.3%	3.2%	13.6%	0.1%	$482 577 875 730	$2 070 321	$4 068 386	$188 221 293	$144 822 768
127	Marvell Technology MRVL	Pirkti	$164,53	$161,66	4.1%	5.4%	37.1%	1.7%	$144 277 233 900	$28 515 713	$4 248 062	$463 543 367	$138 880 627
28	ASML Holding NV ASML	Pirkti	$1 507,02	$1 484,68	1.3%	1.8%	13.5%	1.5%	$584 950 589 300	$6 275 197	$1 361 645	$70 134 968	$128 153 601
13	Broadcom AVGO	Pirkti	$353,55	$347,55	4.1%	9.2%	0.1%	1.7%	$1 687 723 569 582	$25 621 574	$6 551 940	$226 755 972	$124 566 894
8	Amazon AMZN	Pirkti	$267,19	$265,83	1.7%	0.7%	2.9%	0.5%	$2 889 184 502 880	$34 869 548	$19 432 372	$269 316 581	$117 777 871
9	Taiwan Semiconductor Manufacturing - ADR TSM	Pirkti	$404,51	$401,65	0.6%	3.2%	8.9%	0.7%	$2 097 985 784 214	$25 934 610	$3 051 412	$132 844 046	$116 243 521
658	Cerebras Systems CBRS	Pirkti	$99,23	$98,74	4.2%	9.9%	32.1%	0.5%	$23 573 316 360	$7 054 212	$2 162 800	$206 127 575	$115 439 490
	OpenAI (Pre-IPO) OPENAI	Pirkti	-	$1 139,16	-	-	-	-	-	$41 276 218	$600 488	$221 493 829	$113 754 085
485	Coinbase COIN	Pirkti	$134,23	$132,88	1.4%	11.7%	24.7%	1.0%	$35 537 411 000	$40 778 349	$7 860 626	$236 219 151	$110 440 262
18	Samsung Electronics 005930.KS	Pirkti	$155,04	-	4.0%	4.5%	16.9%	-	$1 030 778 243 659	-	-	$954 440 727	$107 759 785
742	Super Micro Computer SMCI	Pirkti	$28,92	$28,82	2.4%	1.8%	27.0%	0.4%	$19 000 886 340	$3 183 958	$1 420 225	$41 297 418	$98 138 105
29	Mastercard MA	Pirkti	$661,42	$661,67	0.2%	1.7%	11.1%	0.0%	$576 211 955 290	$1 657 421	$806 209	$2 130 269	$97 038 258
40	Oracle ORCL	Pirkti	$124,78	$124,66	3.3%	0.8%	8.8%	0.1%	$378 255 412 500	$15 931 709	$5 027 247	$258 943 432	$94 641 534
531	CoreWeave CRWV	Pirkti	$56,70	$56,40	8.3%	18.6%	28.4%	0.5%	$31 272 869 540	$6 346 857	$4 140 690	$888 116 437	$90 959 848
404	Yushu Technology (Unitree) 688836.SS	Pirkti	$114,70	-	0.6%	17.3%	82.3%	-	$46 392 763 967	-	-	$323 392 861	$90 044 710
176	PDD Holdings PDD	Pirkti	$78,37	$78,08	1.2%	5.8%	3.4%	0.4%	$111 257 696 205	$15 484 307	$1 819 055	$24 457 175	$89 392 679
1063	Strategy PP Variable STRC	Pirkti	$99,96	$106,48	0.0%	0.0%	0.1%	6.5%	$10 484 909 290	$187 762 762	$713 631	$24 992 470	$89 037 969
59	Texas Instruments TXN	Pirkti	$306,02	$304,02	1.0%	1.4%	8.9%	0.7%	$279 633 722 940	$801 273	$157 051	$9 188 297	$80 298 670
1306	Applied Optoelectronics AAOI	Pirkti	$53,82	$52,88	8.9%	8.7%	45.7%	1.8%	$4 551 726 540	$7 448 954	$2 817 515	$270 263 762	$78 728 671
147	AppLovin APP	Pirkti	$400,36	$400,38	1.3%	19.9%	48.2%	0.0%	$133 981 143 300	$4 772 539	$1 124 211	$41 046 821	$76 903 893
270	Robinhood Markets HOOD	Pirkti	$83,03	$82,89	2.0%	5.1%	22.8%	0.2%	$74 768 585 190	$18 707 985	$6 409 750	$163 445 426	$74 534 339
37	Palantir Technologies PLTR	Pirkti	$170,01	$169,18	0.2%	0.3%	18.5%	0.5%	$408 544 230 600	$10 772 424	$7 588 210	$127 237 329	$73 347 442
71	Alibaba - ADR BABA	Pirkti	$101,24	$97,08	2.1%	4.1%	8.3%	4.1%	$251 848 098 824	$9 675 313	$3 224 217	$83 169 849	$69 936 810
533	Knowledge Atlas Technology (Zhipu) 2513.HK	Pirkti	$63,65	-	3.6%	3.1%	19.3%	-	$31 034 473 579	-	-	$170 066 869	$69 342 080
34	CXMT 688825.SS	Pirkti	$6,31	-	4.1%	4.6%	12.6%	-	$428 207 048 160	-	-	$121 021 985	$62 871 590
569	Zoom ZM	Pirkti	$97,87	$97,80	7.6%	6.6%	0.1%	0.1%	$28 556 654 490	$462 116	$1 066 958	$8 022 358	$61 565 284
125	Blackstone BX	Pirkti	$121,67	-	1.0%	3.1%	6.0%	-	$146 470 598 015	-	-	$7 373 610	$60 733 717
1071	Quantinuum QNT	Pirkti	$39,36	$39,66	8.3%	18.7%	0.3%	0.8%	$10 363 881 600	$699 015	$1 109 086	$26 186 523	$60 566 492
354	eBay EBAY	Pirkti	$123,11	$121,58	0.4%	2.0%	7.4%	1.2%	$54 043 534 000	-	$0,00	$6 749 782	$57 985 986
1113	DraftKings DKNG	Pirkti	$19,58	$19,51	0.1%	15.5%	0.3%	0.3%	$9 718 505 200	$377 006	$197 029	$24 902 574	$56 885 400