Populiariausios tokenizuotos akcijos pagal neterminuotų sandorių atvirąsias palūkanas

Atraskite tokenizuotas akcijas su didžiausiomis neterminuotų sandorių atvirosiomis palūkanomis per pastarąsias 24 valandas.

Partnered With

#	Pavadinimas		Kaina	Tokenizuota kaina	24 val. %	7 d. %	30 d. %	Kainų skirtumas %	Rink. kap.	Tokenizuota rinkos kapitalizacija	Tokenizuota 24 val. apimt.	Neterminuotų sandorių 24 h apimtis	Neterminuotų sandorių 24 h AP
4	Nvidia NVDA	Pirkti	$158,88	$160,17	6.8%	20.4%	29.2%	0.8%	$3 829 032 100 000	$280 712 875	$293 803 682	$10 229 128 545	$2 280 888 553
25	SK Hynix 000660.KS	Pirkti	$960,68	-	5.8%	7.8%	19.8%	-	$701 766 343 606	-	-	$5 235 003 829	$1 804 040 778
12	SpaceX SPCX	Pirkti	$138,17	$138,67	4.0%	3.1%	14.9%	0.4%	$1 876 522 222 320	$359 160 402	$155 211 757	$3 209 111 455	$1 663 240 625
146	SanDisk SNDK	Pirkti	$951,44	$934,53	8.4%	5.8%	34.6%	1.8%	$135 380 440 287	$125 053 837	$131 613 053	$10 541 634 237	$1 281 197 794
5	Alphabet Class A GOOGL	Pirkti	$294,46	$294,09	1.8%	1.4%	16.6%	0.1%	$3 620 137 957 200	$235 742 422	$49 270 850	$1 371 034 852	$960 566 047
23	Micron Technology MU	Pirkti	$791,06	$778,35	7.5%	2.1%	18.8%	1.6%	$895 022 236 620	$104 573 998	$59 297 666	$4 127 597 184	$845 507 729
20	SK Hynix - ADR SKHY	Pirkti	$138,80	$137,17	3.8%	0.1%	13.4%	1.2%	$985 292 784 418	$38 541 326	$20 570 349	$2 349 886 541	$635 153 655
	Anthropic (Pre-IPO) ANTHROPIC	Pirkti	-	$888,57	-	-	-	-	-	$7 146 401	$654 039	$570 352 681	$552 588 895
207	Constellation Energy CEG	Pirkti	$270,91	$271,86	1.0%	11.0%	7.6%	0.4%	$95 985 023 739	$1 254 990	$219 979	$7 169 044	$535 270 517
48	Intel INTC	Pirkti	$60,99	$60,15	3.7%	5.6%	39.1%	1.4%	$324 170 354 000	$104 176 364	$36 217 930	$1 614 249 375	$515 746 873
804	Circle Internet Group CRCL	Pirkti	$66,25	$65,42	2.0%	13.0%	18.7%	1.2%	$16 899 889 505	$360 733 724	$22 000 189	$625 281 335	$504 083 243
366	Strategy MSTR	Pirkti	$120,13	$117,18	0.8%	16.7%	19.6%	2.5%	$51 623 894 630	$201 566 396	$48 254 673	$1 152 308 534	$444 182 089
15	Tesla TSLA	Pirkti	$387,15	$385,75	1.4%	1.5%	2.8%	0.4%	$1 530 318 939 520	$127 821 793	$29 727 346	$819 481 947	$354 737 334
2	Apple AAPL	Pirkti	$356,22	$355,62	2.1%	1.6%	4.4%	0.2%	$5 198 767 987 960	$39 824 620	$28 492 292	$575 534 044	$336 024 857
21	Advanced Micro Devices AMD	Pirkti	$576,92	$558,72	10.0%	19.1%	2.0%	3.2%	$941 813 626 560	$21 980 507	$22 635 652	$1 501 915 384	$260 576 429
14	Meta Platforms META	Pirkti	$624,70	$627,10	3.2%	0.9%	15.7%	0.4%	$1 621 859 672 488	$39 720 201	$23 692 678	$379 119 283	$208 974 604
3	Microsoft MSFT	Pirkti	$520,12	$520,27	2.7%	6.1%	3.9%	0.0%	$3 862 542 618 036	$29 748 092	$12 969 660	$258 392 204	$207 635 165
42	UnitedHealth UNH	Pirkti	$402,84	$399,41	0.5%	1.9%	5.5%	0.9%	$361 580 667 650	$1 961 073	$579 400	$4 882 440	$195 752 154
441	Nebius Group NBIS	Pirkti	$148,74	$147,45	2.7%	8.0%	28.2%	0.9%	$40 436 728 260	$13 596 140	$9 416 417	$1 336 668 954	$184 213 710
342	Lumentum LITE	Pirkti	$631,95	$616,93	4.9%	2.8%	35.5%	2.4%	$57 242 031 000	$2 361 232	$2 845 901	$403 343 720	$153 882 428
31	Costco COST	Pirkti	$1 089,02	$1 090,12	0.3%	3.2%	13.6%	0.1%	$482 577 875 730	$2 070 134	$4 053 835	$188 249 959	$144 724 966
127	Marvell Technology MRVL	Pirkti	$164,53	$161,40	4.1%	5.4%	37.1%	1.9%	$144 277 233 900	$28 575 834	$4 281 713	$465 146 496	$136 495 324
28	ASML Holding NV ASML	Pirkti	$1 507,02	$1 486,54	1.3%	1.8%	13.5%	1.4%	$584 950 589 300	$6 280 553	$1 365 215	$69 935 957	$128 596 750
13	Broadcom AVGO	Pirkti	$353,55	$347,47	4.1%	9.2%	0.1%	1.7%	$1 687 723 569 582	$25 589 870	$6 620 513	$227 335 796	$124 405 293
9	Taiwan Semiconductor Manufacturing - ADR TSM	Pirkti	$404,51	$400,61	0.6%	3.2%	8.9%	1.0%	$2 097 985 784 214	$25 884 730	$3 003 250	$133 958 127	$120 495 442
8	Amazon AMZN	Pirkti	$267,19	$265,86	1.7%	0.7%	2.9%	0.5%	$2 889 184 502 880	$34 876 364	$19 394 127	$272 120 627	$116 403 911
658	Cerebras Systems CBRS	Pirkti	$99,23	$98,36	4.2%	9.9%	32.1%	0.9%	$23 573 316 360	$7 026 214	$2 149 345	$206 335 742	$115 039 634
	OpenAI (Pre-IPO) OPENAI	Pirkti	-	$1 139,30	-	-	-	-	-	$41 291 541	$599 898	$226 005 361	$113 061 440
485	Coinbase COIN	Pirkti	$134,23	$132,86	1.4%	11.7%	24.7%	1.0%	$35 537 411 000	$40 771 557	$7 782 927	$236 916 229	$110 395 768
18	Samsung Electronics 005930.KS	Pirkti	$154,97	-	4.0%	4.7%	17.1%	-	$1 030 357 781 091	-	-	$967 173 871	$108 442 598
742	Super Micro Computer SMCI	Pirkti	$28,92	$28,73	2.4%	1.8%	27.0%	0.7%	$19 000 886 340	$3 173 837	$1 420 986	$41 395 952	$97 455 644
40	Oracle ORCL	Pirkti	$124,78	$124,15	3.3%	0.8%	8.8%	0.5%	$378 255 412 500	$15 896 638	$5 050 945	$260 381 778	$97 017 031
29	Mastercard MA	Pirkti	$661,42	$661,31	0.2%	1.7%	11.1%	0.0%	$576 211 955 290	$1 656 379	$806 202	$2 186 888	$97 002 902
531	CoreWeave CRWV	Pirkti	$56,70	$56,11	8.3%	18.6%	28.4%	1.0%	$31 272 869 540	$6 315 096	$4 118 300	$892 297 458	$92 031 886
404	Yushu Technology (Unitree) 688836.SS	Pirkti	$114,70	-	0.6%	17.3%	82.3%	-	$46 392 763 967	-	-	$328 107 310	$90 341 077
176	PDD Holdings PDD	Pirkti	$78,37	$78,05	1.2%	5.8%	3.4%	0.4%	$111 257 696 205	$15 460 266	$1 816 281	$24 518 160	$89 758 892
1063	Strategy PP Variable STRC	Pirkti	$99,96	$106,30	0.0%	0.0%	0.1%	6.3%	$10 484 909 290	$187 450 076	$711 769	$24 983 878	$89 015 316
59	Texas Instruments TXN	Pirkti	$306,02	$303,31	1.0%	1.4%	8.9%	0.9%	$279 633 722 940	$799 382	$156 732	$9 171 320	$81 338 108
1306	Applied Optoelectronics AAOI	Pirkti	$53,82	$52,54	8.9%	8.7%	45.7%	2.4%	$4 551 726 540	$7 401 119	$2 804 241	$272 301 579	$78 593 633
147	AppLovin APP	Pirkti	$400,36	$399,96	1.3%	19.9%	48.2%	0.1%	$133 981 143 300	$4 769 091	$1 121 498	$41 116 877	$76 891 923
270	Robinhood Markets HOOD	Pirkti	$83,03	$82,75	2.0%	5.1%	22.8%	0.3%	$74 768 585 190	$18 676 203	$6 407 675	$163 995 100	$74 967 290
37	Palantir Technologies PLTR	Pirkti	$170,01	$168,88	0.2%	0.3%	18.5%	0.7%	$408 544 230 600	$10 763 013	$7 578 353	$127 586 729	$74 134 913
71	Alibaba - ADR BABA	Pirkti	$101,24	$97,20	2.1%	4.1%	8.3%	4.0%	$251 848 098 824	$9 686 010	$3 220 426	$83 395 189	$70 053 639
533	Knowledge Atlas Technology (Zhipu) 2513.HK	Pirkti	$63,65	-	3.6%	3.1%	19.3%	-	$31 035 799 210	-	-	$175 585 218	$68 929 643
34	CXMT 688825.SS	Pirkti	$6,31	-	4.1%	4.6%	12.6%	-	$428 207 048 160	-	-	$123 805 668	$63 528 599
569	Zoom ZM	Pirkti	$97,87	$97,66	7.6%	6.6%	0.1%	0.2%	$28 556 654 490	$461 526	$1 067 469	$7 982 877	$61 653 812
125	Blackstone BX	Pirkti	$121,67	-	1.0%	3.1%	6.0%	-	$146 470 598 015	-	-	$7 369 706	$60 744 116
1071	Quantinuum QNT	Pirkti	$39,36	$39,59	8.3%	18.7%	0.3%	0.6%	$10 363 881 600	$697 763	$1 104 679	$26 095 143	$60 687 740
354	eBay EBAY	Pirkti	$123,11	$126,11	0.4%	2.0%	7.4%	2.4%	$54 043 534 000	-	$0,00	$6 762 375	$58 019 522
1113	DraftKings DKNG	Pirkti	$19,58	$19,49	0.1%	15.5%	0.3%	0.4%	$9 718 505 200	$376 677	$180 978	$24 890 487	$56 839 172