Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.1%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 21 884 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Real World Assets (RWA) kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Satoshi BTC Stablecoin
TSAT
|
$0,0008542 | 0.1% | 1.0% | 2.3% | 7.4% | $2 465,58 | - | $17 939 087 330 |
|
||||
SWAP315
S315
|
$0,05364 | 0.5% | 0.7% | 0.9% | 0.4% | $2 414,51 | - | $1 126 482 |
|
||||
Freedomcoin
FREED
|
$0,001766 | 0.1% | 0.2% | 10.8% | 12.8% | $2 418,93 | - | $31 788,70 |
|
||||
Tenup
TUP
|
$0,005479 | 2.5% | 1.2% | 2.0% | 9.5% | $2 406,63 | - | $312 331 |
|
||||
Frontier Stable Token
FRNT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $2 402,03 | - | $968 731 |
|
||||
Famous Fox Federation
FOXY
|
$0,0008991 | 2.9% | 13.8% | 22.8% | 12.6% | $2 374,01 | - | $62 264 577 |
|
||||
AgentFun.AI
AGENTFUN
|
$0,5741 | 0.1% | 0.3% | 0.9% | 24.7% | $2 369,97 | - | $57 404 748 |
|
||||
OpenJEV
JEV
|
$0,00003440 | 0.2% | 6.5% | 36.9% | - | $2 348,48 | - | $33 716,75 |
|
||||
Thirstcoin
THIRSTCOIN
|
$0,0001093 | 0.3% | 1.6% | 16.0% | 35.1% | $2 243,11 | - | - |
|
||||
Spiral Stake
SPRL
|
$0,0001139 | 0.0% | 25.6% | 53.7% | - | $2 237,55 | - | $97 943,39 |
|
||||
Lif3
LIF3
|
$0,0003684 | 0.1% | 0.0% | 1.1% | 10.7% | $2 211,56 | - | $3 274 227 |
|
||||
Umbrae One
U1
|
$0,03433 | 2.3% | 7.1% | 14.7% | 36.7% | $2 215,06 | - | $171 511 |
|
||||
MAI (Base)
MIMATIC
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.6% | $2 200,47 | - | $2 554 428 |
|
||||
IQ Labs
IQ
|
$0,0003336 | 0.0% | 15.2% | 20.8% | 55.8% | $2 183,49 | - | $333 265 |
|
||||
Hotelium
HTL
|
$8,57 | 0.0% | 14.2% | 19.0% | 17.8% | $2 159,27 | - | $4 198 277 103 |
|
||||
Pin Token
PIN
|
$0,3802 | 0.0% | 0.9% | 2.5% | 54.1% | $2 151,77 | - | $7 983 612 |
|
||||
The America Only Token
TAOT
|
$0,1006 | 0.0% | 7.4% | 10.7% | 70.7% | $2 123,38 | - | $25 151 796 |
|
||||
AI Meta Club
AMC
|
$0,07454 | 0.0% | 1.1% | 2.6% | 6.7% | $2 096,38 | - | $74 543 191 |
|
||||
GULD
GULD
|
$0,0005440 | 0.1% | 16.4% | 259.9% | 58.3% | $2 096,16 | - | $18 332 821 |
|
||||
Volt Inu
VOLT
|
$0.072079 | 0.4% | 7.6% | 47.7% | 55.9% | $2 053,55 | - | $1 434 188 633 058 711 |
|
||||
Gonka
GNK
|
$0,2200 | 0.0% | 8.3% | 8.3% | 69.2% | $2 048,08 | - | $95 536 248 |
|
||||
Qitcoin
QTC
|
$0,002945 | 8.0% | 31.7% | 50.5% | 53.1% | $2 039,54 | - | $309 197 |
|
||||
PLATHO
ATH
|
Pirkti
|
$0,002888 | 0.4% | 5.9% | 9.1% | - | $2 002,52 | - | $278 697 |
|
|||
Car
CAR
|
$27,06 | 0.5% | 1.5% | 0.8% | 1.7% | $1 962,60 | - | $40 989 100 |
|
||||
META [Old]
META
|
$6 040,28 | 0.3% | 3.0% | 0.7% | 6.8% | $1 935,25 | - | $126 019 189 |
![meta [old] (META) 7d chart](https://data.coingecko.com/coins/35393/sparkline.svg)
|
||||
cPen
CPEN
|
$0,001040 | 1.8% | 0.6% | 10.7% | 35.4% | $1 914,89 | - | $3 514 858 |
|
||||
DarkRoute
DARK
|
$0,00002599 | 0.2% | 24.5% | 34.8% | - | $1 850,68 | - | $25 988,65 |
|
||||
Victorum
VICPAY
|
$0,01213 | 0.0% | 2.2% | 13.5% | 39.5% | $1 833,41 | - | $12 125 804 |
|
||||
Reign of Terror
REIGN
|
$0,00007099 | 0.8% | 14.4% | 17.7% | 27.0% | $1 819,05 | - | $141 987 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0,00001280 | 0.0% | 0.0% | 1.5% | 9.4% | $1 765,64 | - | $5 119 532 |
|
||||
Global Virtual Coin
GVC
|
$0,02553 | - | 2.7% | 2.0% | 14.6% | $1 730,35 | - | $2 552 777 |
|
||||
Xahau
XAH
|
$0,01778 | 0.0% | 0.9% | 26.0% | 25.7% | $1 724,19 | - | $4 873 108 |
|
||||
OpenLeverage
OLE
|
$0,0006870 | 0.4% | 0.0% | 2.7% | 5.2% | $1 721,63 | - | $687 037 |
|
||||
SundaeSwap
SUNDAE
|
$0,001169 | 0.1% | 3.5% | 10.1% | 18.8% | $1 719,38 | - | $2 337 562 |
|
||||
Coop Coin
COOP
|
$0,005501 | 0.9% | 2.2% | 3.1% | 24.7% | $1 720,11 | - | $115 522 |
|
||||
Rings scETH
SCETH
|
$2 736,25 | 0.2% | 0.9% | 1.4% | 9.4% | $1 720,96 | - | $173 764 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,06844 | 0.3% | 0.0% | 1.1% | 1.4% | $1 714,37 | - | $6 409 327 |
|
||||
Element
ELMT
|
$0,0001091 | 2.2% | 19.8% | 61.6% | 25.9% | $1 710,75 | - | $70 468,96 |
|
||||
XTTA
XTTA
|
$0,01478 | 0.0% | 5.4% | 11.2% | 12.3% | $1 697,84 | - | $4 757 764 |
|
||||
Colizeum
ZEUM
|
$0,00004410 | 1.2% | 6.3% | 46.1% | 82.0% | $1 695,29 | - | $44 095,97 |
|
||||
DexFi Governance
GDEX
|
$12,39 | 0.1% | 3.8% | 2.2% | 17.1% | $1 676,39 | - | $1 486 385 |
|
||||
Artificial Baby Inu
ABI
|
$0,00001496 | 2.8% | 16.2% | 55.6% | - | $1 607,78 | - | $14 964,69 |
|
||||
Blaze
BLZE
|
$0,0001033 | 0.1% | 6.9% | 35.3% | 86.4% | $1 598,80 | - | $1 032 825 |
|
||||
Quantum Fusion
QF
|
$0,05005 | 0.1% | 0.4% | 16.7% | 24.8% | $1 596,83 | - | $500 451 |
|
||||
LOUZI
LOUZI
|
$0,1000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 560,88 | - | $100 041 555 |
|
||||
Neo Tokyo
BYTES
|
$0,3425 | 0.1% | 1.8% | 2.2% | 4.7% | $1 533,18 | - | $735 729 |
|
||||
d/acc
D/ACC
|
$0,00001246 | 1.4% | 0.1% | 17.6% | 22.6% | $1 532,83 | - | $124 578 |
|
||||
Galactica.com
GNET
|
$0,004286 | 1.1% | 0.6% | 22.9% | 68.4% | $1 470,39 | - | $4 285 770 |
|
||||
HOPR
XHOPR
|
$0,01383 | 0.1% | 2.5% | 8.9% | 17.0% | $1 464,32 | - | $6 805 406 |
|
||||
Gyndore
GYND
|
$0,05153 | 0.1% | 1.9% | 30.8% | - | $1 457,64 | - | $515 274 |
|
||||
Crafting Finance
CRF
|
$0,0002710 | 1.5% | 16.2% | 41.8% | 63.5% | $1 439,08 | - | $542 046 |
|
||||
Earth 2 Essence
ESS
|
$0,01225 | 0.2% | 0.5% | 11.8% | 17.8% | $1 412,96 | - | $5 356 770 |
|
||||
TINY
TINY
|
$0,001025 | 0.6% | 4.1% | 4.3% | 31.9% | $1 410,22 | - | $1 025 306 |
|
||||
CZR Token
CZR
|
$0,007147 | 0.0% | 5.7% | - | - | $1 396,31 | - | $7 147 351 |
|
||||
9inch
9INCH
|
$0.062656 | 0.0% | 4.6% | 4.4% | 0.5% | $1 388,69 | - | $265 572 |
|
||||
Zelwin
ZLW
|
$0,0002136 | 2.1% | 9.6% | 20.2% | 68.5% | $1 377,79 | - | $64 074,15 |
|
||||
Coin Mafia
MAFIA
|
$1,42 | 0.2% | 7.4% | 28.3% | 49.2% | $1 377,27 | - | $1 422 829 178 |
|
||||
BSCEX
BSCX
|
$3,50 | 0.1% | 0.9% | 2.1% | 1.2% | $1 372,95 | - | $32 519 310 |
|
||||
Supe Infinity
SUPE
|
$0,001345 | 1.2% | 18.8% | 24.0% | 63.1% | $1 371,73 | - | $1 345 187 |
|
||||
ICPSwap Token
ICS
|
$0,003182 | 0.1% | 5.6% | 12.3% | 25.1% | $1 334,19 | - | $3 181 506 |
|
||||
Beyond Gaming
BDG
|
$0,0001162 | 0.2% | 0.3% | 24.0% | 89.8% | $1 331,32 | - | $2 323 388 |
|
||||
DeDust
DUST
|
$0,6236 | 0.1% | 1.2% | 17.0% | 33.9% | $1 322,68 | - | $10 403 890 |
|
||||
StreamCoin
STRM
|
$0,00009019 | 0.5% | 2.3% | 40.1% | 49.4% | $1 308,02 | - | $274 315 |
|
||||
Meme Index
MEMEX
|
$0,00005534 | 0.1% | 1.6% | 5.5% | 0.2% | $1 295,99 | - | $830 065 |
|
||||
The Kingdom Coin
TKC
|
$0,008285 | 0.3% | 2.2% | 6.9% | 34.1% | $1 285,41 | - | $1 988 517 |
|
||||
Shen
SHEN
|
$0,1633 | 0.3% | 3.6% | 10.6% | 58.8% | $1 288,77 | - | $163 290 077 735 |
|
||||
SMB Token
SMB
|
$0,03981 | 2.4% | 4.1% | 3.5% | 0.7% | $1 277,46 | - | $44 634 080 |
|
||||
T.I.M.E. Dividend
TIME
|
$0,0008028 | 3.5% | 14.9% | 11.6% | 4.1% | $1 271,72 | - | $1 605 648 |
|
||||
Kula
KULA
|
$0,04142 | 0.0% | 0.7% | 1.0% | 15.8% | $1 249,18 | - | $414 185 381 |
|
||||
Icosa (ETH)
ICSA
|
$0,006544 | 0.8% | 17.5% | 11.0% | 9.7% | $1 244,28 | - | $237 536 |
|
||||
Unamano
WHYPAD
|
$0.054729 | 7.2% | 0.3% | 2.9% | 23.6% | $1 241,52 | - | $472 857 |
|
||||
ValiDAO
VDO
|
$0,1067 | 6.8% | 23.8% | 30.3% | 7.7% | $1 225,35 | - | $860 082 |
|
||||
Enclave
ENCLAVE
|
$0.056998 | 2.7% | 38.1% | - | - | $1 222,97 | - | $6 997,72 |
|
||||
Overnight Finance
OVN
|
$1,18 | 0.9% | 2.1% | 1.0% | 16.7% | $1 222,88 | - | - |
|
||||
Zeebu
ZBU
|
$0,4153 | 0.0% | 0.0% | 0.4% | 40.5% | $1 202,32 | - | $2 076 377 425 |
|
||||
Physis
PHY
|
$0,06205 | 0.2% | 0.6% | 3.0% | 0.3% | $1 205,51 | - | $186 141 579 |
|
||||
Liquid Loans
LOAN
|
$0.065029 | 0.0% | 11.8% | 2.4% | 18.4% | $1 205,16 | - | $2 765 682 |
|
||||
Pixie
PIX
|
$0.052250 | 0.4% | 26.1% | 22.6% | 37.1% | $1 200,40 | - | $443,21 |
|
||||
Z Generation Coin
ZGC
|
$0,08217 | 0.1% | 1.0% | 0.2% | 1.4% | $1 196,30 | - | $82 166 876 |
|
||||
EZswap Protocol
EZSWAP
|
$0,00003398 | 0.0% | 2.2% | 1.3% | 7.4% | $1 138,68 | - | $33 976,90 |
|
||||
L4VA
L4VA
|
$0,001505 | 3.7% | 4.2% | - | - | $1 135,52 | - | $1 504 911 |
|
||||
EMAIL Token
EMT
|
$0,0004180 | 0.0% | 0.7% | 8.7% | 7.9% | $1 134,57 | - | $417 979 |
|
||||
CruxDecussata
X
|
$0,02808 | 0.1% | 0.0% | 4.7% | 6.7% | $1 118,37 | - | $2 807 821 |
|
||||
NoLimitCoin
NLC
|
$0,0004285 | 0.0% | 0.7% | 7.6% | 6.0% | $1 115,56 | - | $384 274 |
|
||||
KlaySwap Protocol
KSP
|
$0,008250 | 89.4% | 3.7% | 88.4% | 9.1% | $1 104,99 | - | $1 040 643 |
|
||||
chikn feed
FEED
|
$0,00003872 | 0.4% | 23.8% | 23.3% | 44.3% | $1 098,20 | - | $529,55 |
|
||||
VinDax Coin
VD
|
$0,01611 | 5.9% | 2.1% | 12.6% | 14.6% | $1 094,74 | - | $2 013 913 |
|
||||
mcEUR
MCEUR
|
$1,12 | 0.4% | 1.2% | 2.3% | 4.6% | $1 077,32 | - | $8 858 294 |
|
||||
SingularityDAO
SDAO
|
$0,004373 | 1.1% | 1.4% | 12.2% | 16.3% | $1 067,99 | - | $437 295 |
|
||||
Moonarch
MOONARCH
|
$0,004588 | 0.1% | 0.0% | 2.4% | 0.1% | $1 065,64 | - | $458 805 |
|
||||
PulseMarkets
PULSE
|
$0,01141 | 0.0% | 2.5% | 3.7% | 78.0% | $1 057,42 | - | $1 141 077 |
|
||||
GameonForge
GO4
|
$0,05312 | 10.0% | 6.6% | 51.6% | 67.4% | $1 042,01 | - | $5 311 515 |
|
||||
Flight Coin
FLIGHT
|
$0.061044 | 0.0% | 2.2% | 0.5% | 4.0% | $1 034,76 | - | $10 440 380 |
|
||||
BlockChainCoinX
XCCX
|
$0,02537 | 0.2% | 0.2% | 3.2% | 7.8% | $1 011,81 | - | $382 360 |
|
||||
DeXRP
DXP
|
$0,0008854 | 0.5% | 1.6% | 26.0% | 2.7% | $988,20 | - | $1 770 739 |
|
||||
Bean Cat
BEANCAT
|
$0,00002611 | 2.3% | 11.5% | 60.6% | - | $968,59 | - | $26 107,05 |
|
||||
APX
APX
|
$0,2159 | 0.1% | 0.6% | 0.3% | 0.9% | $967,72 | - | $858 126 836 |
|
||||
NuCypher
NU
|
$0,01821 | 2.1% | 5.1% | 6.6% | 34.6% | $966,13 | - | $70 752 877 |
|
||||
GoodDollar
$G
|
$0,0001144 | 0.0% | 12.1% | 28.2% | 52.2% | $956,20 | - | $789 133 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0194761 | 0.5% | 2.2% | 3.9% | 21.8% | $945,97 | - | $476 069 |
|
Rodomi 9901–10000 rezultatai iš 10833
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
