Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 4.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 9%.
„CoinGecko“ dabar stebi 17 437 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
$2 369 441 931 232
Rinkos kapitalizacija
4.5%
$107 608 319 254
24 val. prekybos apimtis
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Biconomy
BICO
|
$0,01983 | 0.6% | 8.0% | 4.5% | 15.7% | $1 975 274 | $14 222 766 | $19 807 496 | 0.72 |
|
||
| 1002 |
Goatseus Maximus
GOAT
|
$0,01427 | 0.3% | 7.5% | 5.1% | 27.8% | $7 781 133 | $14 162 794 | $14 162 794 | 1.0 |
|
||
| 1003 |
HumidiFi
WET
|
$0,06158 | 1.2% | 8.1% | 8.5% | 23.9% | $16 438 249 | $14 156 699 | $61 550 865 | 0.23 |
|
||
| 1004 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$133,78 | 0.8% | 6.9% | 5.9% | 22.5% | $1 935 687 | $14 150 274 | $14 150 274 | 1.0 |
|
||
| 1006 |
Osaka Protocol
OSAK
|
$0.071844 | 0.7% | 6.7% | 11.8% | 31.3% | $75 024,07 | $14 039 417 | $14 039 417 | 1.0 |
|
||
| 1007 |
Katana
KAT
|
$0,005990 | 0.3% | 6.9% | 13.0% | 31.2% | $8 965 135 | $14 007 916 | $59 811 766 | 0.23 |
|
||
| 1005 |
Aave [OLD]
LEND
|
$0,3893 | - | - | - | - | $2,53 | $13 993 045 | $506 049 053 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 1008 |
Metadium
META
|
$0,008036 | 0.5% | 2.1% | 2.5% | 25.3% | $188 834 | $13 957 042 | $16 064 655 | 0.87 |
|
||
| 1009 |
Blockmachine
SN19
|
$3,16 | 0.6% | 5.6% | 24.2% | 13.1% | $284 556 | $13 915 057 | $13 915 057 | 1.0 |
|
||
| 1010 |
Superform
UP
|
$0,06886 | 0.6% | 5.7% | 3.1% | 49.5% | $7 239 409 | $13 850 749 | $68 689 702 | 0.2 |
|
||
| 1011 |
MarsMi
MARSMI
|
$0,01390 | 0.4% | 6.1% | 7.6% | 29.5% | $323 734 | $13 850 632 | $13 850 632 | 1.0 |
|
||
| 1012 |
Spacecoin
SPACE
|
$0,006413 | 1.1% | 1.5% | 2.0% | 6.7% | $3 377 350 | $13 810 689 | $134 738 434 | 0.1 |
|
||
| 1013 |
Marlin
POND
|
$0,001669 | 0.9% | 6.3% | 10.9% | 9.6% | $4 473 429 | $13 740 813 | $16 752 197 | 0.82 |
|
||
| 1014 |
Theros
THEROS
|
$0,2125 | 0.6% | 9.7% | 10.6% | 15.4% | $516,22 | $13 713 291 | $44 125 991 | 0.31 |
|
||
| 1015 |
Capybara Nation
BARA
|
$0.061364 | 0.5% | 3.4% | 1.4% | 12.9% | $4 920,54 | $13 636 198 | $13 636 198 | 1.0 |
|
||
| 1016 |
STBL
STBL
|
$0,02713 | 1.1% | 2.6% | 6.5% | 13.9% | $1 540 574 | $13 557 054 | $271 141 072 | 0.05 |
|
||
| 1017 |
Ditto
SN118
|
$6,59 | 0.5% | 4.6% | 73.3% | 23.3% | $2 754 585 | $13 465 735 | $13 465 735 | 1.0 |
|
||
| 1018 |
eSui Dollar
SUIUSDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $146 103 | $13 444 629 | $13 444 629 | 1.0 |
|
||
| 1019 |
Streamex GLDY
GLDY
|
$4 362,74 | 0.0% | 3.4% | 0.8% | 4.2% | $0,00 | $13 427 325 | $13 427 325 | 1.0 |
|
||
| 1020 |
Lucidum
LUCIC
|
$0,08190 | 0.0% | 3.5% | 2.8% | 10.0% | $26 834,42 | $13 361 639 | $16 961 444 | 0.79 |
|
||
| 1021 |
Mey Network
MEY
|
$0,05011 | 0.1% | 1.1% | 0.4% | 7.5% | $200 352 | $13 347 131 | $115 026 946 | 0.12 |
|
||
| 1022 |
Quai Network
QUAI
|
$0,01299 | 0.2% | 2.9% | 25.2% | 53.4% | $110 571 | $13 342 596 | $13 342 596 | 1.0 |
|
||
| 1024 |
YFSX
YFSX
|
$668,64 | 0.6% | 3.9% | 3.9% | 14.1% | $23 464,28 | $13 318 065 | $13 318 065 | 1.0 |
|
||
| 1023 |
Avail
AVAIL
|
$0,003435 | 0.1% | 0.0% | 0.2% | 16.3% | $354 163 | $13 304 504 | $36 594 394 | 0.36 |
|
||
| 1025 |
哈基米 (Hajimi)
哈基米
|
$0,01323 | 0.4% | 3.1% | 14.2% | 5.9% | $1 076 324 | $13 227 750 | $13 227 750 | 1.0 |
|
||
| 1026 |
404—GEN
SN17
|
$2,70 | 0.9% | 4.4% | 24.3% | 15.8% | $38 273,81 | $13 182 277 | $13 182 277 | 1.0 |
|
||
| 1027 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$296,94 | 0.3% | 1.8% | 4.9% | 1.2% | $735 173 | $13 162 698 | $13 162 698 | 1.0 |
|
||
| 1028 |
Enso
ENSO
|
$0,6387 | 0.7% | 2.3% | 9.0% | 23.4% | $9 700 381 | $13 148 304 | $63 857 716 | 0.21 |
|
||
| 1029 |
Artificial Liquid Intelligence
ALI
|
$0,001400 | 0.3% | 2.4% | 1.8% | 5.2% | $88 347,37 | $13 130 085 | $13 816 113 | 0.95 |
|
||
| 1030 |
Particle Network
PARTI
|
$0,05636 | 0.3% | 5.0% | 4.2% | 3.0% | $15 945 472 | $13 120 074 | $56 309 329 | 0.23 |
|
||
| 1031 |
RIV Coin
RIV
|
$0,008760 | 3.6% | 8.3% | 46.7% | 23.2% | $744 778 | $13 066 386 | $79 524 566 | 0.16 |
|
||
| 1032 |
DIAM
DIAM
|
$0,006589 | 0.0% | 1.4% | 2.4% | 10.7% | $151 898 | $13 060 323 | $35 587 068 | 0.37 |
|
||
| 1033 |
HOPR
HOPR
|
$0,01960 | 0.7% | 5.7% | 16.2% | 10.6% | $345 333 | $13 053 063 | $13 506 983 | 0.97 |
|
||
| 1034 |
CZ's Dog
BROCCOLI
|
$0,01352 | 1.5% | 4.5% | 10.0% | 6.9% | $5 187 392 | $13 042 493 | $13 042 493 | 1.0 |
|
||
| 1035 |
OG Fan Token
OG
|
$2,77 | 0.4% | 4.1% | 2.5% | 12.3% | $4 146 505 | $13 033 339 | $13 836 416 | 0.94 |
|
||
| 1036 |
Lumia
LUMIA
|
$0,09401 | 1.0% | 6.5% | 12.9% | 7.5% | $2 336 862 | $12 975 256 | $22 380 748 | 0.58 |
|
||
| 1037 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81,68 | 0.1% | 3.3% | 0.8% | 4.2% | $581 935 | $12 972 673 | $12 972 673 | 1.0 |
|
||
| 1038 |
CorgiAI
CORGIAI
|
$0,00003593 | 0.1% | 1.9% | 6.8% | 3.2% | $5 321,14 | $12 970 594 | $12 970 594 | 1.0 |
|
||
| 1039 |
pathUSD
PATHUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 953,71 | $12 945 214 | $12 945 214 | 1.0 |
|
||
| 1040 |
Slash Vision Labs
SVL
|
$0,007612 | 0.1% | 0.8% | 0.5% | 3.4% | $271 895 | $12 943 981 | $76 119 678 | 0.17 |
|
||
| 1041 |
龙虾 (Lobster)
龙虾
|
$0,01292 | 1.5% | 13.9% | 28.8% | 99.1% | $2 143 470 | $12 903 589 | $12 903 589 | 1.0 |
|
||
| 1042 |
H2O
H2O
|
$5,75 | 0.1% | 5.6% | 3.7% | 22.1% | $545 920 | $12 900 368 | $12 950 179 | 1.0 |
|
||
| 1043 |
Celer Network
CELR
|
$0,002283 | 0.2% | 7.5% | 2.5% | 12.4% | $1 584 724 | $12 874 990 | $22 805 940 | 0.56 |
|
||
| 1044 |
BabyBoomToken
BBT
|
$0,07502 | 0.7% | 5.0% | 10.8% | 22.8% | $146 745 | $12 867 644 | $74 935 626 | 0.17 |
|
||
| 1045 |
Vine
VINE
|
$0,01276 | 1.8% | 3.3% | 16.0% | 19.7% | $8 162 761 | $12 819 570 | $12 819 570 | 1.0 |
|
||
| 1046 |
DIAMOND TOKEN 💎
DIT
|
$0,1281 | 0.0% | 0.5% | 0.5% | 13.5% | $31 444,56 | $12 810 821 | $12 810 821 | 1.0 |
|
||
| 1047 |
OMEGA Labs
SN24
|
$2,72 | 1.3% | 8.7% | 51.9% | 11.0% | $2 529 365 | $12 765 166 | $12 765 166 | 1.0 |
|
||
| 1048 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,30 | 0.6% | 5.0% | 7.3% | 11.1% | $284 600 | $12 733 125 | $12 733 125 | 1.0 |
|
||
| 1051 |
stake.link
SDL
|
$0,2122 | 0.2% | 7.9% | 4.1% | 14.8% | $1 717,55 | $12 712 341 | $21 214 842 | 0.6 |
|
||
| 1049 |
Shardus
ULT
|
$0,02899 | 0.4% | 5.8% | 7.9% | 18.1% | $28,81 | $12 709 603 | $28 914 589 | 0.44 |
|
||
| 1050 |
Doodles
DOOD
|
$0,001622 | 1.1% | 2.5% | 0.6% | 41.7% | $9 562 232 | $12 696 910 | $16 278 090 | 0.78 |
|
||
| 1052 |
GeorgePlaysClashRoyale
CLASH
|
$0,01264 | 0.2% | 17.8% | 8.2% | 23.1% | $433 794 | $12 638 656 | $12 638 656 | 1.0 |
|
||
| 1054 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $40 869 847 | $12 591 625 | $12 591 625 | 1.0 |
|
||
| 1055 |
Bitcast
SN93
|
$3,68 | 0.1% | 6.1% | 37.3% | 4.7% | $435 644 | $12 575 411 | $12 575 411 | 1.0 |
|
||
| 1056 |
AITECH Cloud Network
ACN
|
$0,007041 | 0.9% | 1.0% | 3.0% | 32.0% | $5 957 824 | $12 563 715 | $13 985 447 | 0.9 |
|
||
| 1053 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01257 | 2.9% | 4.3% | 6.7% | 30.1% | $5 749 731 | $12 563 066 | $12 563 066 | 1.0 |
|
||
| 1057 |
VCRED
VCRED
|
$0,9970 | 0.0% | 0.1% | 0.4% | 0.1% | $11,54 | $12 561 772 | $996 966 009 | 0.01 |
|
||
| 1058 |
Yellow
YELLOW
|
$0,06456 | 0.5% | 8.2% | 14.3% | 24.2% | $2 076 124 | $12 519 568 | $645 552 043 | 0.02 |
|
||
| 1059 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$166,35 | 0.4% | 2.4% | 2.3% | 2.3% | $625 230 | $12 508 737 | $12 508 737 | 1.0 |
|
||
| 1060 |
Avalaunch
XAVA
|
$0,2941 | 0.1% | 8.9% | 11.0% | 10.9% | $217 906 | $12 492 299 | $29 407 373 | 0.42 |
|
||
| 1061 |
$YOM
$YOM
|
$0,08949 | 0.3% | 2.7% | 5.6% | - | $3 160 759 | $12 484 193 | $67 164 939 | 0.19 |
|
||
| 1063 |
Banana Gun
BANANA
|
$3,11 | 0.3% | 6.8% | 2.4% | 17.7% | $4 962 872 | $12 482 647 | $26 115 412 | 0.48 |
|
||
| 1062 |
Trusta AI
TA
|
$0,06926 | 0.1% | 3.8% | 15.0% | 23.4% | $1 183 304 | $12 477 703 | $69 320 574 | 0.18 |
|
||
| 1067 |
BLOCKv
VEE
|
$0,006399 | 0.7% | 6.3% | 5.6% | 41.7% | $296,03 | $12 448 353 | $12 448 353 | 1.0 |
|
||
| 1064 |
Fluent
BLEND
|
$0,06214 | 0.0% | 4.6% | 3.3% | 39.2% | $28 551 924 | $12 426 615 | $62 133 077 | 0.2 |
|
||
| 1065 |
Ambire Wallet
WALLET
|
$0,01709 | 0.2% | 8.6% | 22.8% | 102.6% | $72 895,42 | $12 402 016 | $12 577 220 | 0.99 |
|
||
| 1068 |
Daku V2
DAKU
|
$0,02062 | 0.8% | 10.5% | 27.8% | 38.1% | $1 171,32 | $12 382 937 | $12 382 937 | 1.0 |
|
||
| 1066 |
PlaysOut
PLAY
|
$0,03303 | 6.2% | 0.0% | 61.3% | 63.3% | $8 161 217 | $12 369 894 | $165 594 295 | 0.07 |
|
||
| 1069 |
LocalCoinSwap
LCS
|
$0,3222 | - | 3.5% | 24.1% | 1.7% | $25 039,17 | $12 325 214 | $23 435 141 | 0.53 |
|
||
| 1070 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12 306 596 | $51 926 564 | 0.24 |
|
||
| 1072 |
Bone ShibaSwap
BONE
|
$0,04927 | 0.7% | 10.1% | 2.4% | 14.2% | $370 269 | $12 303 676 | $12 309 785 | 1.0 |
|
||
| 1071 |
Fartboy
$FARTBOY
|
$0,01229 | 0.0% | 16.7% | 3.5% | 24.8% | $467 956 | $12 277 852 | $12 277 852 | 1.0 |
|
||
| 1073 |
Origin Token
OGN
|
$0,01839 | 0.7% | 5.8% | 2.8% | 16.8% | $1 015 518 | $12 243 508 | $25 994 491 | 0.47 |
|
||
| 1074 |
Dolomite
DOLO
|
$0,02499 | 0.8% | 3.9% | 6.8% | 19.7% | $3 259 821 | $12 207 863 | $24 971 412 | 0.49 |
|
||
| 1075 |
USDM
USDM
|
$0,9973 | 0.2% | 0.8% | 1.2% | 0.6% | $424 014 | $12 189 363 | $12 189 363 | 1.0 |
|
||
| 1076 |
Pentagon Chain
PC
|
$50,21 | 0.9% | 5.9% | 3.3% | 7.4% | $7 688,77 | $12 152 102 | $50 006 672 | 0.24 |
|
||
| 1077 |
Looped Hype
LHYPE
|
$69,26 | 0.1% | 11.9% | 4.5% | 65.4% | $14 341,89 | $12 148 723 | $12 148 723 | 1.0 |
|
||
| 1078 |
SuperWalk GRND
GRND
|
$0,01715 | 0.1% | 0.1% | 1.7% | 28.1% | $190 417 | $12 134 905 | $16 933 965 | 0.72 |
|
||
| 1083 |
Orochi Network
ON
|
$0,08382 | 0.3% | 0.4% | 4.7% | 30.7% | $1 431 440 | $12 092 683 | $58 671 827 | 0.21 |
|
||
| 1079 |
IXS
IXS
|
$0,06717 | 0.1% | 7.1% | 14.4% | 18.4% | $103 382 | $12 085 461 | $12 085 461 | 1.0 |
|
||
| 1080 |
SPACE ID
ID
|
$0,02804 | 0.2% | 0.7% | 7.1% | 6.8% | $10 253 771 | $12 057 057 | $55 918 664 | 0.22 |
|
||
| 1081 |
ao Computer
AO
|
$1,97 | 0.0% | 1.2% | 2.3% | 30.6% | $251 797 | $12 046 755 | $12 046 755 | 1.0 |
|
||
| 1082 |
Sompi
SOMPI
|
$0,01271 | 0.2% | 4.2% | 7.2% | 31.4% | $121 066 | $12 031 528 | $12 684 222 | 0.95 |
|
||
| 1084 |
Wecan
WECAN
|
$0,001999 | 0.1% | 5.8% | 5.1% | 61.9% | $50 802,05 | $11 994 951 | $11 994 951 | 1.0 |
|
||
| 1085 |
Maya Protocol
CACAO
|
$0,1198 | 0.3% | 12.8% | 2.1% | 3.7% | $7 555 028 | $11 983 034 | $11 983 034 | 1.0 |
|
||
| 1086 |
MAI
MIMATIC
|
$0,9897 | 0.0% | 0.1% | 0.2% | 0.6% | $16 985,77 | $11 971 880 | $299 266 781 | 0.04 |
|
||
| 1087 |
Initia
INIT
|
$0,06050 | 0.3% | 4.5% | 9.8% | 28.8% | $8 280 322 | $11 964 302 | $60 497 827 | 0.2 |
|
||
| 1088 |
Wrapped STEAMX
WSTEAMX
|
$0,05972 | 0.0% | 0.0% | 1.1% | 9.1% | $752,47 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.3% | 0.1% | $24,37 | $11 803 392 | $11 803 392 | 1.0 |
|
||
| 1090 |
Newton Protocol
NEWT
|
$0,05491 | 0.6% | 3.7% | 0.8% | 24.8% | $5 745 541 | $11 799 691 | $54 882 286 | 0.21 |
|
||
| 1091 |
Pepecoin
PEP
|
$0,0001142 | 0.1% | 1.7% | 0.2% | 6.3% | $88 354,26 | $11 797 872 | $11 797 887 | 1.0 |
|
||
| 1092 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $62,50 | $11 790 986 | $11 790 986 | 1.0 |
|
||
| 1093 |
Test
TST
|
$0,01254 | 2.4% | 17.0% | 14.5% | 31.5% | $11 733 708 | $11 775 276 | $11 775 276 | 1.0 |
|
||
| 1094 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$400,31 | 0.2% | 2.1% | 3.4% | 4.6% | $1 038 358 | $11 762 655 | $11 762 655 | 1.0 |
|
||
| 1096 |
Moonbeam
GLMR
|
$0,009969 | 0.3% | 5.8% | 6.6% | 32.7% | $4 069 296 | $11 761 229 | $12 331 386 | 0.95 |
|
||
| 1095 |
PolySwarm
NCT
|
$0,006219 | 0.4% | 6.7% | 4.0% | 21.0% | $464 418 | $11 727 608 | $11 730 173 | 1.0 |
|
||
| 1097 |
zkPass
ZKP
|
$0,05793 | 0.1% | 0.8% | 6.4% | 19.1% | $9 951 219 | $11 717 963 | $58 105 603 | 0.2 |
|
||
| 1098 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $1 341 714 | $11 705 506 | $11 705 506 | 1.0 |
|
||
| 1099 |
SideShift
XAI
|
$0,07291 | 0.0% | 0.3% | 0.6% | 16.0% | $4 396,65 | $11 651 069 | $15 309 514 | 0.76 |
|
||
| 1100 |
Verified Emeralds
VEREM
|
$4,65 | 6.0% | 8.1% | 12.1% | 6.9% | $946 696 | $11 622 151 | $232 443 055 | 0.05 |
|
Rodomi 1001–1100 rezultatai iš 16063
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
