Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 1.9%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $70 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 9%.
„CoinGecko“ dabar stebi 17 443 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
$2 315 438 918 252
Rinkos kapitalizacija
1.9%
$74 389 481 877
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1106 |
Atletico Madrid Fan Token
ATM
|
$1,35 | 7.8% | 18.0% | 43.4% | 32.0% | $12 167 790 | $11 384 659 | $13 455 123 | 0.85 |
|
||
| 1101 |
SideShift
XAI
|
$0,07115 | 0.0% | 1.5% | 1.1% | 17.8% | $763,62 | $11 370 666 | $14 941 064 | 0.76 |
|
||
| 1102 |
Everscale
EVER
|
$0,005734 | 0.1% | 0.4% | 22.3% | 94.9% | $21 837,70 | $11 367 664 | $12 123 316 | 0.94 |
|
||
| 1103 |
LocalCoinSwap
LCS
|
$0,2968 | 1.4% | 5.7% | 14.3% | 1.1% | $712,15 | $11 352 884 | $21 586 354 | 0.53 |
|
||
| 1104 |
Pepecoin
PEP
|
$0,0001097 | 0.1% | 2.2% | 3.1% | 9.6% | $94 156,25 | $11 330 724 | $11 330 724 | 1.0 |
|
||
| 1105 |
Radworks
RAD
|
$0,2272 | 0.1% | 1.3% | 4.7% | 19.6% | $3 064 300 | $11 323 198 | $22 723 740 | 0.5 |
|
||
| 1109 |
Storj
STORJ
|
$0,07846 | 0.0% | 1.5% | 4.0% | 28.7% | $7 905 173 | $11 275 609 | $33 327 903 | 0.34 |
|
||
| 1110 |
Pentagon Chain
PC
|
$46,32 | 0.7% | 3.5% | 0.8% | 2.0% | $6 164,37 | $11 257 485 | $46 325 269 | 0.24 |
|
||
| 1107 |
Youves uUSD
UUSD
|
$0,9755 | 1.4% | 1.3% | 0.0% | 4.1% | $17,46 | $11 254 657 | $11 254 657 | 1.0 |
|
||
| 1108 |
Wanchain
WAN
|
$0,05656 | 0.3% | 0.2% | 6.5% | 5.0% | $2 779 794 | $11 253 650 | $11 877 657 | 0.95 |
|
||
| 1111 |
Portal
PORTAL
|
$0,01400 | 7.3% | 6.3% | 10.3% | 59.2% | $70 147 097 | $11 247 783 | $14 046 837 | 0.8 |
|
||
| 1112 |
PolySwarm
NCT
|
$0,005965 | 0.1% | 3.4% | 1.6% | 21.6% | $184 076 | $11 246 127 | $11 248 586 | 1.0 |
|
||
| 1113 |
EGL1
EGL1
|
$0,01175 | 0.3% | 0.8% | 1.5% | 43.0% | $1 256 393 | $11 231 567 | $11 752 492 | 0.96 |
|
||
| 1116 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,98 | 0.0% | 0.2% | 0.3% | 1.1% | $447 080 | $11 220 518 | $11 220 518 | 1.0 |
|
||
| 1114 |
Limitless
LMTS
|
$0,08512 | 0.0% | 4.9% | 12.0% | 36.8% | $2 105 864 | $11 218 011 | $85 244 100 | 0.13 |
|
||
| 1115 |
TokenOS AI
TOS
|
$0,01122 | 1.1% | 2.2% | 95.4% | 247.6% | $23 724,88 | $11 217 354 | $11 217 354 | 1.0 |
|
||
| 1117 |
Bitcast
SN93
|
$3,27 | 0.7% | 7.9% | 19.0% | 9.4% | $193 254 | $11 216 622 | $11 216 622 | 1.0 |
|
||
| 1119 |
IXS
IXS
|
$0,06222 | 1.2% | 5.2% | 9.6% | 16.4% | $100 603 | $11 198 937 | $11 198 937 | 1.0 |
|
||
| 1118 |
Abelian
ABEL
|
$0,08082 | 0.7% | 5.9% | 20.1% | 6.9% | $25 704,66 | $11 193 056 | $18 201 358 | 0.61 |
|
||
| 1120 |
Vestra DAO
VSTR
|
$0,006433 | 0.5% | 0.0% | 2.6% | 21.9% | $7 642,36 | $11 153 815 | $321 382 681 | 0.03 |
|
||
| 1121 |
MCOIN
MCOIN
|
$0,06278 | 0.0% | 7.3% | 67.8% | 150.4% | $319 163 | $11 117 848 | $31 406 352 | 0.35 |
|
||
| 1122 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106,31 | 0.5% | 1.3% | 2.8% | 3.7% | $422 866 | $11 105 336 | $11 105 336 | 1.0 |
|
||
| 1123 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$406,12 | 0.5% | 0.5% | 31.2% | 94.9% | $666 852 | $11 102 467 | $11 102 467 | 1.0 |
|
||
| 1125 |
Moonbeam
GLMR
|
$0,009476 | 0.3% | 3.2% | 5.6% | 31.6% | $3 944 378 | $11 093 289 | $11 631 690 | 0.95 |
|
||
| 1124 |
Tribe
TRIBE
|
$0,2952 | 1.0% | 1.4% | 4.8% | 15.9% | $3 234,16 | $11 091 778 | $294 990 640 | 0.04 |
|
||
| 1126 |
Fartboy
$FARTBOY
|
$0,01109 | 4.3% | 3.8% | 6.1% | 24.7% | $341 301 | $11 091 387 | $11 091 387 | 1.0 |
|
||
| 1127 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$208,02 | 0.4% | 2.3% | - | - | $4 818 256 | $11 086 169 | $11 086 169 | 1.0 |
|
||
| 1129 |
RSS3
RSS3
|
$0,007230 | 0.0% | 2.0% | 7.1% | 20.6% | $1 082 021 | $10 985 931 | $10 985 931 | 1.0 |
|
||
| 1128 |
ROLL
ROLL
|
$0,07075 | 0.4% | 2.8% | 20.0% | 204.9% | $163 375 | $10 966 061 | $70 748 781 | 0.15 |
|
||
| 1130 |
zkPass
ZKP
|
$0,05440 | 0.8% | 3.4% | 2.8% | 22.0% | $5 583 852 | $10 950 171 | $54 298 366 | 0.2 |
|
||
| 1131 |
SuperRare
RARE
|
$0,01331 | 0.7% | 2.3% | 6.9% | 15.9% | $5 473 795 | $10 925 064 | $13 314 980 | 0.82 |
|
||
| 1132 |
Liquidity
SN77
|
$2,32 | 0.3% | 10.3% | 69.1% | 77.0% | $643 250 | $10 878 594 | $10 878 594 | 1.0 |
|
||
| 1134 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10 860 307 | $10 860 307 | 1.0 |
|
||
| 1133 |
Unit Fartcoin
UFART
|
$0,1353 | 1.6% | 2.4% | 17.2% | 26.3% | $176,13 | $10 833 645 | $135 253 574 | 0.08 |
|
||
| 1135 |
Synthetix sUSD
SUSD
|
$0,3279 | 0.2% | 3.6% | 39.5% | 46.9% | $3 060,46 | $10 798 808 | $10 798 808 | 1.0 |
|
||
| 1136 |
Hamster Kombat
HMSTR
|
$0,0001676 | 0.3% | 3.2% | 15.6% | 14.5% | $26 492 145 | $10 779 594 | $16 745 000 | 0.64 |
|
||
| 1137 |
Mubarak
MUBARAK
|
$0,01075 | 1.0% | 3.1% | 3.4% | 21.0% | $4 528 911 | $10 748 117 | $10 748 117 | 1.0 |
|
||
| 1138 |
Eitherway
EITHER
|
$0,1072 | 0.2% | 0.1% | 12.8% | 22.9% | $1 340 277 | $10 721 360 | $10 721 360 | 1.0 |
|
||
| 1139 |
Beincom
BIC
|
$0,004788 | 1.1% | 2.2% | 7.8% | 16.8% | $37,52 | $10 655 513 | $23 946 704 | 0.44 |
|
||
| 1140 |
CREPE
CREPE
|
$0,00001544 | 0.9% | 8.8% | 27.7% | 29.4% | $506 618 | $10 620 533 | $10 620 533 | 1.0 |
|
||
| 1141 |
Ditto
SN118
|
$5,15 | 0.1% | 11.2% | 11.4% | 13.0% | $3 999 620 | $10 607 280 | $10 607 280 | 1.0 |
|
||
| 1142 |
Layer3
L3
|
$0,006704 | 1.7% | 1.1% | 2.7% | 41.8% | $1 529 183 | $10 593 856 | $21 994 806 | 0.48 |
|
||
| 1143 |
Felysyum
FELY
|
$0,2420 | 0.9% | 4.0% | 1.0% | 1.8% | $40 492,22 | $10 591 718 | $121 000 519 | 0.09 |
|
||
| 1144 |
Gods Unchained
GODS
|
$0,02676 | 0.4% | 1.9% | 7.1% | 20.1% | $184 963 | $10 542 309 | $13 377 621 | 0.79 |
|
||
| 1146 |
My Neighbor Alice
ALICE
|
$0,1056 | 0.9% | 3.0% | 5.0% | 18.4% | $3 997 910 | $10 502 574 | $10 502 574 | 1.0 |
|
||
| 1145 |
Worldwide USD
WUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $135 018 | $10 500 273 | $10 414 375 | 1.01 |
|
||
| 1147 |
Ember Third Eye
ETHIRD
|
$1,03 | - | - | - | - | $199,50 | $10 484 613 | $10 484 613 | 1.0 |
|
||
| 1148 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $10 442 662 | 1.0 |
|
||
| 1149 |
Hypurr Fun
HFUN
|
$10,49 | 0.4% | 1.1% | 9.3% | 6.6% | $74 590,83 | $10 439 334 | $10 439 334 | 1.0 |
|
||
| 1150 |
Santos FC Fan Token
SANTOS
|
$0,6480 | 2.1% | 1.3% | 3.9% | 37.1% | $1 842 382 | $10 414 894 | $19 412 840 | 0.54 |
|
||
| 1151 |
Konnect
KCT
|
$0,001408 | 0.5% | 1.8% | 76.6% | 371.7% | $634 366 | $10 385 905 | $14 082 583 | 0.74 |
|
||
| 1152 |
Ninja Squad Token
NST
|
$1,21 | 2.1% | 4.8% | 3.7% | 9.6% | $181 750 | $10 385 640 | $10 385 640 | 1.0 |
|
||
| 1153 |
Test
TST
|
$0,01107 | 3.8% | 4.5% | 30.2% | 32.1% | $11 323 183 | $10 348 413 | $10 348 413 | 1.0 |
|
||
| 1154 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$85,56 | 0.4% | 0.4% | 7.7% | 7.1% | $710 394 | $10 324 985 | $10 324 985 | 1.0 |
|
||
| 1155 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08386 | 0.0% | 0.0% | - | - | $26,83 | $10 322 624 | $10 322 624 | 1.0 |
|
||
| 1156 |
Edel
EDEL
|
$0,01708 | 0.7% | 20.0% | 49.1% | 141.4% | $838 733 | $10 319 709 | $17 065 313 | 0.6 |
|
||
| 1157 |
Apex
SN1
|
$2,29 | 0.5% | 4.8% | 19.6% | 11.9% | $110 432 | $10 315 815 | $10 315 815 | 1.0 |
|
||
| 1158 |
Huobi
HT
|
$0,09416 | 1.3% | 3.1% | 8.3% | 34.6% | $1 682,37 | $10 300 320 | $10 300 320 | 1.0 |
|
||
| 1160 |
Zipcode
SN46
|
$2,40 | 0.5% | 1.6% | 4.7% | 8.2% | $980 398 | $10 298 888 | $10 298 888 | 1.0 |
|
||
| 1159 |
Scandic Coin
SNC
|
$0,08063 | 0.4% | 0.9% | 34.6% | - | $88 733,88 | $10 287 282 | $80 615 074 | 0.13 |
|
||
| 1161 |
Wecan
WECAN
|
$0,001707 | 0.3% | 5.5% | 18.6% | 38.6% | $48 217,36 | $10 245 265 | $10 245 265 | 1.0 |
|
||
| 1162 |
Simon's Cat
CAT
|
$0.051515 | 0.8% | 3.7% | 3.5% | 16.3% | $2 114 858 | $10 223 618 | $12 266 067 | 0.83 |
|
||
| 1163 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $312 782 | $10 197 888 | $10 197 888 | 1.0 |
|
||
| 1165 |
Avici
AVICI
|
$0,7879 | 0.1% | 6.9% | 13.0% | 35.0% | $516 376 | $10 184 526 | $10 184 526 | 1.0 |
|
||
| 1166 |
Arcane
ARCANE
|
$0,01198 | 1.1% | 8.8% | 2.4% | 5.5% | $6 588,62 | $10 183 092 | $11 980 108 | 0.85 |
|
||
| 1164 |
Alpha Quark
AQT
|
$0,3778 | 1.7% | 5.6% | 2.1% | 25.7% | $92 943,47 | $10 179 892 | $11 392 765 | 0.89 |
|
||
| 1168 |
τaos
SN79
|
$2,50 | 0.2% | 7.3% | 16.9% | 13.9% | $254 563 | $10 164 316 | $10 164 316 | 1.0 |
|
||
| 1167 |
Stader
SD
|
$0,1411 | 1.4% | 1.0% | 0.2% | 8.4% | $1 201 734 | $10 143 173 | $16 929 443 | 0.6 |
|
||
| 1169 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$434,39 | 0.1% | 1.4% | 2.5% | 7.3% | $1 896 034 | $10 088 267 | $10 088 267 | 1.0 |
|
||
| 1170 |
Tensor
TNSR
|
$0,03010 | 0.9% | 2.3% | 6.7% | 19.6% | $5 410 500 | $10 065 504 | $30 081 548 | 0.33 |
|
||
| 1172 |
Marinade
MNDE
|
$0,01841 | 0.2% | 2.4% | 0.8% | 7.7% | $11 525,40 | $10 058 666 | $12 886 241 | 0.78 |
|
||
| 1171 |
AS Roma Fan Token
ASR
|
$1,16 | 0.4% | 1.3% | 17.4% | 1.2% | $4 392 342 | $10 046 474 | $11 615 507 | 0.86 |
|
||
| 1173 |
AMD (Ondo Tokenized Stock)
AMDON
|
$522,39 | 0.2% | 4.9% | 13.8% | 23.6% | $3 575 060 | $10 036 530 | $10 036 530 | 1.0 |
|
||
| 1174 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,41 | 0.1% | 0.0% | 0.4% | 0.3% | $0,00 | $10 018 120 | $10 018 120 | 1.0 |
|
||
| 1175 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.2% | $128 910 | $10 001 745 | $10 001 745 | 1.0 |
|
||
| 1177 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $2 892 925 | $9 997 000 | $9 997 000 | 1.0 |
|
||
| 1176 |
eUSD
EUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 947,49 | $9 996 263 | $9 996 263 | 1.0 |
|
||
| 1178 |
BENQI
QI
|
$0,001382 | 1.4% | 0.8% | 4.4% | 14.8% | $434 228 | $9 957 008 | $9 957 008 | 1.0 |
|
||
| 1180 |
Maverick Protocol
MAV
|
$0,01071 | 1.2% | 3.3% | 4.1% | 21.7% | $979 851 | $9 955 446 | $21 435 546 | 0.46 |
|
||
| 1181 |
Keep Network
KEEP
|
$0,01811 | 0.9% | 2.9% | 1.9% | 35.0% | $1 627,60 | $9 954 182 | $18 107 853 | 0.55 |
|
||
| 1179 |
The Original Doge
OGDOGE
|
$0,01139 | 9.8% | 106.1% | 1350.2% | 2733.2% | $3 214 073 | $9 954 159 | $10 523 711 | 0.95 |
|
||
| 1182 |
DEFI.ssi
DEFI.SSI
|
$0,3902 | 1.0% | 0.1% | 19.6% | 17.8% | $353 705 | $9 951 802 | $9 951 802 | 1.0 |
|
||
| 1183 |
Redbelly Network
RBNT
|
$0,003753 | 0.1% | 0.5% | 1.6% | 19.3% | $151 347 | $9 942 839 | $37 526 376 | 0.26 |
|
||
| 1184 |
Defi.money
MONEY
|
$0,9901 | 0.9% | 4.6% | 1.0% | 0.9% | $12,93 | $9 910 467 | $9 910 467 | 1.0 |
|
||
| 1185 |
Drift Protocol
DRIFT
|
$0,01621 | 0.7% | 5.2% | 1.2% | 41.9% | $5 551 291 | $9 902 817 | $16 193 885 | 0.61 |
|
||
| 1186 |
Rupiah Token
IDRT
|
$0,00005685 | 0.0% | 3.1% | 1.1% | 0.4% | $48,75 | $9 883 596 | $9 883 596 | 1.0 |
|
||
| 1187 |
Bald
BALD
|
$0,009874 | 1.0% | 1.4% | 8.4% | 16.2% | $11,47 | $9 868 661 | $9 868 661 | 1.0 |
|
||
| 1188 |
Dymension
DYM
|
$0,01805 | 1.2% | 2.7% | 19.4% | 19.6% | $5 563 791 | $9 852 669 | $19 266 783 | 0.51 |
|
||
| 1189 |
Sonic SVM
SONIC
|
$0,02732 | 0.9% | 2.1% | 5.9% | 28.0% | $1 463 949 | $9 833 565 | $65 557 103 | 0.15 |
|
||
| 1190 |
Dexsport
DESU
|
$0,01679 | 0.3% | 1.5% | 56.5% | 70.4% | $30 286,34 | $9 824 777 | $9 824 777 | 1.0 |
|
||
| 1192 |
Metaplex
MPLX
|
$0,01914 | 1.0% | 5.3% | 0.0% | 20.2% | $606 250 | $9 809 772 | $19 139 090 | 0.51 |
|
||
| 1191 |
Puffer
PUFFER
|
$0,02024 | 0.5% | 0.8% | 37.7% | 20.0% | $11 476 876 | $9 792 444 | $20 240 040 | 0.48 |
|
||
| 1194 |
FakeNews
SN66
|
$2,25 | 0.6% | 0.4% | 34.6% | 19.1% | $485 285 | $9 767 507 | $9 767 507 | 1.0 |
|
||
| 1193 |
Firmachain
FCT
|
$0,008188 | 0.1% | 2.0% | 0.8% | 31.2% | $114 166 | $9 740 417 | $9 822 246 | 0.99 |
|
||
| 1195 |
Wibx
WBX
|
$0,0008247 | 4.2% | 4.4% | 22.7% | 12.9% | $30 045,23 | $9 691 155 | $9 691 155 | 1.0 |
|
||
| 1196 |
Clash of Lilliput
COL
|
$0,1175 | 0.6% | 2.7% | 5.9% | 15.1% | $3 426,81 | $9 647 388 | $117 544 425 | 0.08 |
|
||
| 1201 |
Act I The AI Prophecy
ACT
|
$0,01018 | 0.6% | 3.2% | 6.2% | 21.3% | $5 359 605 | $9 634 512 | $9 634 512 | 1.0 |
|
||
| 1197 |
WazirX
WRX
|
$0,02110 | 1.7% | 2.1% | 4.9% | 17.8% | $16 238,08 | $9 633 357 | $21 101 856 | 0.46 |
|
||
| 1198 |
CJournal
CJL
|
$0,01483 | 0.5% | 6.2% | 4.3% | 12.8% | $3 741,11 | $9 631 376 | $14 830 816 | 0.65 |
|
||
| 1199 |
Alchemix
ALCX
|
$3,81 | 0.2% | 1.5% | 13.6% | 23.9% | $833 210 | $9 618 059 | $12 061 845 | 0.8 |
|
Rodomi 1101–1200 rezultatai iš 16065
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
