Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.3%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $200 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 18 618 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Nulinės žinios (ZK) ir Quantum-Resistant kriptovaliutos.

Santrauka

$2 692 767 365 797

Rinkos kapitalizacija 0.3%

$153 443 190 505

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta	Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
1799	Mysterium MYST	$0,1135	0.2%	1.5%	3.4%	27.1%	$30 797,20	$3 682 015	$3 682 015	1.0
1800	Ycash YEC	$0,2171	0.1%	27.8%	33.0%	82.9%	$6 815,73	$3 665 694	$3 665 914	1.0
1801	GMCoin GMCOIN	$0,05084	0.1%	0.5%	22.9%	13.1%	$2 678,37	$3 660 138	$4 066 820	0.9
1802	Piteas PTS	$0,05213	3.2%	4.9%	38.2%	161.1%	$2 149,55	$3 648 865	$5 212 664	0.7
1803	Fei USD FEI	$0,9999	0.0%	0.0%	0.1%	0.0%	$31 393,42	$3 647 164	$3 902 006	0.93
1804	Codec Flow CODEC	$0,003643	0.4%	0.9%	21.7%	60.2%	$214 526	$3 642 182	$3 642 182	1.0
1805	Gems VIP GEMS	$0,005639	0.1%	1.0%	14.8%	4.2%	$128 181	$3 630 279	$4 724 733	0.77
1806	Flayer FLAY	$0,006045	0.1%	9.1%	3.7%	1.5%	$26 720,49	$3 626 910	$6 044 849	0.6
1807	Good In The Hood GOOD	$0,004381	2.9%	16.0%	1396.8%	-	$508 946	$3 619 864	$4 380 883	0.83
1808	Gittensor SN74	$0,7838	0.2%	3.0%	6.1%	22.4%	$12 661,92	$3 616 684	$3 616 684	1.0
1809	OPENLOOT OL	$0,004512	0.6%	5.4%	4.2%	12.1%	$2 213 227	$3 612 983	$22 561 156	0.16
1810	Colend CLND	$0,03604	0.2%	1.4%	26.4%	66.8%	$68,96	$3 603 920	$3 603 920	1.0
1811	Unibright UBT	$0,02399	6.7%	16.4%	18.1%	15.9%	$28 447,78	$3 598 608	$3 598 608	1.0
1812	clawpump.tech CLAW	$0,003594	0.4%	1.8%	33.5%	40.2%	$78 806,22	$3 593 934	$3 593 934	1.0
1813	Rayls RLS	$0,001766	0.8%	1.4%	4.9%	14.7%	$437 527	$3 593 561	$17 572 836	0.2
1814	DIMO DIMO	$0,007115	0.5%	3.1%	1.5%	13.9%	$61 705,06	$3 587 015	$7 114 531	0.5
1815	Zenith Protocol ZTH	$0,003696	1.9%	0.9%	38.6%	595.7%	$16 550,96	$3 584 892	$3 584 892	1.0
1816	Coherent (bStocks Tokenized Stock) COHRB	$275,33	0.1%	3.2%	15.7%	-	$559 621	$3 584 519	$3 584 519	1.0
1817	Stability World AI AIW	$0,0004023	0.0%	1.4%	20.3%	125.0%	$11 256,62	$3 577 922	$4 022 811	0.89
1818	Pfizer (Ondo Tokenized Stock) PFEON	$29,85	0.3%	0.9%	4.6%	14.6%	$744 762	$3 567 537	$3 567 537	1.0
1819	Coldint SN29	$0,6767	0.3%	2.9%	9.4%	3.5%	$686,42	$3 565 953	$3 565 953	1.0
1820	Marina Protocol BAY	$0,01782	0.0%	0.1%	1.2%	14.7%	$465 471	$3 563 808	$17 819 041	0.2
1821	Bullshit Coin BULLSHIT	$0,003638	7.5%	11.2%	-	-	$1 975 369	$3 558 808	$3 558 808	1.0
1822	Forte AUD AUDF	$0,6999	0.0%	0.1%	0.2%	0.2%	$3 435,53	$3 550 924	$3 550 924	1.0
1823	Zypher Network POP	$0,002463	0.0%	0.4%	3.4%	15.0%	$3 073 940	$3 546 236	$24 633 770	0.14
1824	Agave AGVE	$35,42	1.0%	3.9%	22.9%	12.1%	$357,23	$3 541 577	$3 541 577	1.0
1825	V.I.T.R.I.O.L. Network VIT	$0,008025	0.0%	0.0%	107.3%	63.3%	$5 076,65	$3 540 443	$5 777 792	0.61
1826	Cratos CRTS	$0,00004435	0.8%	2.3%	9.8%	18.8%	$490 589	$3 535 827	$4 270 560	0.83
1827	YOLO YOLO	$0,003530	5.5%	20.3%	23.9%	38.2%	$157 981	$3 529 508	$3 529 508	1.0
1828	Comtech Gold CGO	$146,84	0.2%	0.7%	5.0%	12.1%	$909 453	$3 524 273	$3 524 273	1.0
1829	Aleph Cloud ALEPH	$0,01039	0.1%	2.4%	11.2%	1.1%	$137 801	$3 524 228	$5 195 068	0.68
1830	Umbra UMBRA	$0,2543	0.0%	21.0%	18.4%	0.2%	$198 598	$3 520 639	$6 953 687	0.51
1831	Shibinhood WOOF	$0.0₅3520	2.0%	24.7%	62.9%	-	$735 355	$3 519 658	$3 519 658	1.0
1832	Omron SN2	$0,7034	0.1%	4.0%	4.7%	28.9%	$32 618,70	$3 519 575	$3 519 575	1.0
1833	TAO Private Network SN65	$0,7284	0.2%	4.3%	9.7%	9.2%	$176 628	$3 513 436	$3 513 436	1.0
1834	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$766,38	0.0%	0.1%	1.4%	3.8%	$5 483 282	$3 513 291	$3 513 291	1.0
1835	Pibble PIB	$0,0001188	4.6%	7.0%	0.0%	3.8%	$29 415,45	$3 499 301	$3 522 601	0.99
1836	Midas msyrupUSDp MSYRUPUSDP	$1,06	0.0%	0.0%	0.0%	0.2%	$0,00	$3 494 572	$3 494 572	1.0
1837	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300,02	0.1%	0.2%	1.9%	1.9%	$55 295,19	$3 492 394	$3 492 394	1.0
1838	HUNT HUNT	$0,07043	1.0%	2.3%	11.3%	-	$136,56	$3 486 183	$3 521 398	0.99
1839	Distributed Training SN38	$2,25	0.9%	0.4%	16.5%	2.1%	$74 724,38	$3 484 938	$3 484 938	1.0
1840	House Party Protocol HPP	$0,005032	0.6%	0.6%	3.8%	71.5%	$1 645 072	$3 480 866	$8 553 801	0.41
1841	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$240,46	0.2%	1.7%	13.5%	13.3%	$637 409	$3 466 496	$3 466 496	1.0
1842	Desearch SN22	$0,7282	0.2%	3.6%	10.4%	1.9%	$6 558,31	$3 465 707	$3 465 707	1.0
1843	Propchain PROPC	$0,07973	0.1%	1.4%	3.9%	12.8%	$56 927,98	$3 465 180	$5 083 719	0.68
1844	BitShares BTS	$0,001155	0.6%	0.7%	3.8%	10.4%	$87 121,98	$3 460 017	$3 460 017	1.0
1845	Star Atlas ATLAS	$0,0001370	0.7%	0.3%	10.7%	6.4%	$155 980	$3 457 110	$4 931 549	0.7
1846	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1 774,31	0.1%	1.1%	4.2%	1.9%	$1 336 802	$3 447 291	$3 447 291	1.0
1847	SpaceX • Robinhood Token SPCX	$135,31	0.2%	0.0%	2.9%	19.7%	$2 269 758	$3 444 072	$3 444 072	1.0
1848	DeFi S&P 500 DESPXA	$769,11	0.1%	0.0%	1.1%	3.6%	$249 143	$3 443 357	$3 443 357	1.0
1849	Bluzelle BLZ	$0,007200	0.0%	1.1%	8.6%	2.0%	$41 374,52	$3 431 264	$3 600 018	0.95
1850	Broadcom xStock AVGOX	$367,72	0.0%	0.4%	7.1%	6.6%	$51 511,76	$3 421 780	$91 798 957	0.04
1851	4Chan 4CHAN	$0.0₁₃4425	0.1%	5.5%	97.6%	96.3%	$21 130,89	$3 406 895	$4 425 216	0.77
1852	DogeKing DOGEKING	$0.0₈3396	0.2%	2.3%	13.8%	18.7%	$63 409,91	$3 395 982	$3 395 982	1.0
1853	Serum SRM	$0,009085	1.0%	9.5%	9.2%	25.1%	$37 753,01	$3 386 726	$90 781 550	0.04
1854	375ai EAT	$0,005292	0.1%	2.7%	13.8%	35.4%	$5 371,52	$3 384 643	$5 292 263	0.64
1855	Central African Republic Meme CAR	$0,003402	0.1%	15.8%	33.6%	11.6%	$14 460,40	$3 378 416	$3 378 416	1.0
1856	Midas mMEV MMEV	$1,14	0.0%	0.0%	0.2%	0.6%	$0,00	$3 376 353	$3 376 353	1.0
1857	tao.bot TAOBOT	$0,04210	0.3%	8.4%	88.3%	78.9%	$40 634,87	$3 369 520	$4 210 058	0.8
1858	SNPad SNPAD	$0,01202	0.1%	4.8%	18.3%	10.8%	$6 065,25	$3 365 108	$3 365 108	1.0
1859	客服小何 (Customer Service Xiao He) 客服小何	$0,003404	2.0%	1.1%	1.1%	11.1%	$601 270	$3 350 004	$3 404 477	0.98
1860	Surf Lending SURF	$0,1668	0.6%	4.3%	5.2%	50.8%	$56 724,47	$3 336 373	$4 170 468	0.8
1861	Thetanuts Finance NUTS	$0,001057	0.2%	0.9%	6.7%	5.9%	$22 307,41	$3 336 249	$10 566 575	0.32
1862	Nakamoto Games NAKA	$0,03425	0.0%	0.3%	15.1%	17.8%	$507 036	$3 336 208	$6 165 477	0.54
1863	ALTSEASON ALTSZN	$0,003334	2.5%	11.7%	51.0%	27.7%	$1 970 730	$3 334 269	$3 334 269	1.0
1864	Qubetics TICS	$0,01369	0.2%	9.7%	13.2%	5.9%	$102 893	$3 330 008	$18 640 764	0.18
1865	NanoByte NBT	$0,0009518	0.2%	2.3%	15.2%	0.4%	$2 977,12	$3 321 771	$9 499 251	0.35
1866	Swell SWELL	$0,0006347	0.5%	2.3%	2.0%	14.3%	$660 110	$3 314 717	$6 347 067	0.52
1867	Apple (Reality Protocol) RAAPL	$309,42	0.0%	0.0%	1.2%	-	$42 413,18	$3 306 021	$3 306 021	1.0
1868	Polyhedra Network ZKJ	$0,005347	0.2%	2.4%	3.3%	16.8%	$459 736	$3 286 737	$5 347 427	0.61
1869	Africarare UBU	$0,003286	1.6%	15.2%	28.3%	24.3%	$380,72	$3 286 162	$3 286 162	1.0
1870	Cult DAO CULT	$0.0₆8547	0.1%	1.3%	31.4%	21.6%	$6 173,88	$3 280 831	$4 259 235	0.77
1871	HXRO HXRO	$0,003439	0.3%	0.6%	121.1%	81.7%	$1 319,66	$3 277 235	$3 439 274	0.95
1872	MileVerse MVC	$0,001215	0.6%	1.0%	7.6%	4.9%	$85 935,70	$3 272 325	$3 645 641	0.9
1873	Dollar On Chain DOC	$0,9956	2.3%	0.0%	0.0%	2.7%	$9 814,90	$3 267 794	$3 267 794	1.0
1874	Hawk HAWK	$0,00006038	0.3%	2.7%	2.0%	62.6%	$9 442,69	$3 263 400	$4 830 449	0.68
1875	InfiniteHash SN89	$0,7874	0.2%	3.7%	10.0%	0.6%	$8 910,81	$3 258 102	$3 258 102	1.0
1876	Jotchua JOTCHUA	$0,003253	8.1%	14.8%	283.4%	108.9%	$1 733 944	$3 252 894	$3 252 894	1.0
1877	Chill House CHILLHOUSE	$0,003257	0.8%	4.2%	33.6%	22.7%	$862 437	$3 252 067	$3 252 067	1.0
1878	SK Hynix (Backpack Securities) SKHY	$163,42	0.1%	0.5%	1.6%	5.3%	$1 072 785	$3 250 765	$3 252 785	1.0
1879	Macropod AUDM	$0,7154	0.0%	0.2%	1.2%	2.2%	$103 839	$3 249 673	$3 249 673	1.0
1880	Orbiter Finance OBT	$0,0003247	0.1%	1.2%	8.4%	4.2%	$247 483	$3 247 462	$3 247 462	1.0
1881	Boson BOSON	$0,01911	1.4%	11.0%	6.8%	14.4%	$43 534,71	$3 236 924	$3 821 049	0.85
1882	Hoodrat HOODRAT	$0,003235	3.5%	22.0%	33.9%	532.2%	$402 028	$3 235 221	$3 235 221	1.0
1883	Precog SN55	$0,6357	1.3%	2.0%	12.1%	6.3%	$305 502	$3 232 854	$3 232 854	1.0
1884	Depinsim ESIM	$0,02393	0.0%	2.0%	21.4%	52.1%	$8 597,37	$3 218 908	$23 932 401	0.13
1885	Everybody HOLD	$0,0001159	0.6%	1.2%	16.0%	4.4%	$10 696,20	$3 218 520	$11 585 448	0.28
1886	HashPack PACK	$0,004840	0.1%	1.0%	19.6%	0.8%	$17 422,32	$3 216 096	$4 840 423	0.66
1887	Last USD USDXL	$0,9996	0.1%	1.3%	0.3%	1.9%	$3 783,21	$3 201 598	$88 052 028 402	0.0
1888	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$179,48	0.2%	1.7%	3.1%	47.6%	$888 877	$3 200 802	$3 200 802	1.0
1889	THAT THAT	$0,002083	0.6%	0.0%	5.0%	6.0%	$18 776,27	$3 200 757	$6 873 713	0.47
1890	The Digital Dinar DINAR	$0,1615	0.1%	2.0%	24.2%	11.9%	$93 762,90	$3 192 621	$3 192 621	1.0
1891	Somnium Space CUBEs CUBE	$0,08367	6.1%	8.8%	38.8%	45.2%	$1 237,89	$3 182 330	$3 351 287	0.95
1892	Qualcomm (Ondo Tokenized Stock) QCOMON	$163,68	0.0%	0.3%	2.6%	4.4%	$603 468	$3 181 903	$3 181 903	1.0
1893	United States Oil Fund (Ondo Tokenized) USOON	$131,73	0.1%	1.8%	6.4%	4.6%	$562 851	$3 165 824	$3 165 824	1.0
1894	Stonks STNK	$5,43	0.4%	1.5%	6.5%	9.7%	$4 038,07	$3 158 150	$3 158 150	1.0
1895	Goldfinch GFI	$0,03314	1.0%	2.8%	7.4%	9.7%	$201 794	$3 155 967	$3 786 974	0.83
1896	Vanar VANRY	$0,0008292	0.0%	0.3%	42.8%	-	$2 240 636	$3 150 882	$8 291 796	0.38
1897	BFG Token BFG	$0,004599	0.1%	0.3%	4.2%	1.8%	$2 515,94	$3 150 844	$22 993 595	0.14
1898	lmeow LMEOW	$0,003150	3.0%	33.2%	104.4%	94.3%	$179 972	$3 150 365	$3 150 365	1.0