Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.3%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $200 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 18 618 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Nulinės žinios (ZK) ir Quantum-Resistant kriptovaliutos.

Santrauka

$2 692 767 365 797

Rinkos kapitalizacija 0.3%

$153 443 190 505

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
1899	Somnium Space CUBEs CUBE		$0,08382	6.1%	8.8%	38.8%	45.2%	$1 240,46	$3 188 156	$3 357 423	0.95
1900	KiraKuru KRA		$0,003187	0.1%	0.3%	18.8%	59.0%	$40,03	$3 187 013	$3 187 013	1.0
1901	Qualcomm (Ondo Tokenized Stock) QCOMON		$163,89	0.0%	0.3%	2.6%	4.4%	$605 585	$3 186 268	$3 186 268	1.0
1902	Stonks STNK		$5,46	0.4%	1.5%	6.5%	9.7%	$4 267,90	$3 176 560	$3 176 560	1.0
1903	United States Oil Fund (Ondo Tokenized) USOON		$131,79	0.1%	1.8%	6.4%	4.6%	$566 748	$3 167 328	$3 167 328	1.0
1904	Vanar VANRY		$0,0008333	0.0%	0.3%	42.8%	-	$2 225 469	$3 166 794	$8 333 668	0.38
1905	SNAP $NAP		$0.0₅1925	0.1%	0.9%	23.9%	21.4%	$202,27	$3 160 330	$3 160 330	1.0
1906	BFG Token BFG		$0,004613	0.1%	0.3%	4.2%	1.8%	$2 542,98	$3 160 250	$23 062 242	0.14
1907	f(x) Protocol FXN		$19,10	0.5%	0.5%	34.7%	52.4%	$39 490,09	$3 134 657	$23 432 396	0.13
1908	RSIC•GENESIS•RUNE RSIC		$0,0001491	3.0%	25.7%	58.9%	92.2%	$1 541,62	$3 131 531	$3 131 531	1.0
1909	GAMEE GMEE		$0,001768	0.5%	0.4%	23.3%	37.7%	$293 124	$3 130 989	$5 627 376	0.56
1910	Broadcom (bStocks Tokenized Stock) AVGOB		$366,63	0.1%	0.5%	7.2%	6.3%	$367 738	$3 127 546	$3 127 546	1.0
1911	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$77,21	0.0%	0.1%	2.0%	1.4%	$57 367,84	$3 127 405	$3 127 405	1.0
1912	Tectum TET		$0,3152	0.4%	14.4%	38.7%	14.3%	$151 191	$3 127 199	$3 147 851	0.99
1913	lmeow LMEOW		$0,003112	3.0%	33.2%	104.4%	94.3%	$202 424	$3 111 639	$3 111 639	1.0
1914	Navio NAV		$0,04037	0.4%	5.6%	16.5%	21.2%	$324,59	$3 110 917	$3 110 917	1.0
1915	Gridcoin GRC		$0,006146	0.0%	25.4%	88.7%	87.4%	$3,24	$3 110 206	$3 201 630	0.97
1916	AlphaBlockAI ALPHA		$0,003109	6.2%	1.3%	17.5%	87.4%	$12 060,25	$3 109 442	$3 109 442	1.0
1917	Dent DENT		$0,00003093	0.1%	4.5%	8.1%	3.7%	$253 491	$3 103 351	$3 103 351	1.0
1918	VOOI VOOI		$0,008993	0.0%	1.2%	8.6%	8.4%	$399 237	$3 101 279	$8 993 052	0.34
1919	Measurable Data MDT		$0,003099	1.2%	4.7%	10.3%	10.7%	$55 515,91	$3 098 971	$3 098 972	1.0
1920	League of Traders LOT		$0,006297	0.6%	1.0%	0.6%	3.8%	$288 206	$3 097 978	$6 297 414	0.49
1921	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB		$20,02	0.0%	2.7%	7.8%	7.0%	$2 121 890	$3 094 705	$3 094 705	1.0
1922	BRICA BRX		$0,01234	0.0%	0.0%	-	-	$8 242,56	$3 084 442	$12 337 770	0.25
1923	LAKE LAK3		$0,01165	0.1%	4.7%	56.7%	19.5%	$866,34	$3 084 129	$3 084 129	1.0
1924	XerisCoin XERIS		$0,003146	0.8%	1.6%	0.5%	10.4%	$42 796,10	$3 082 924	$3 082 924	1.0
1925	GME (Ethereum) GME		$0.0₅7486	0.1%	3.4%	48.7%	46.4%	$45 406,42	$3 076 760	$3 147 022	0.98
1926	SUKU SUKU		$0,004631	0.1%	7.2%	15.2%	11.1%	$79 071,98	$3 075 696	$6 947 184	0.44
1927	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.0%	0.0%	$0,00	$3 073 278	$3 073 278	1.0
1928	Grin GRIN		$0,01372	0.5%	6.3%	6.1%	3.5%	$2 860,65	$3 069 934	$11 948,84	256.92
1929	KYVE Network KYVE		$0,002530	0.8%	3.9%	18.2%	43.8%	$11 532,44	$3 068 742	$3 224 550	0.95
1930	Chain Games CHAIN		$0,007887	0.2%	12.9%	116.4%	77.0%	$48 223,82	$3 057 483	$3 891 957	0.79
1931	Resupply RSUP		$0,1159	0.0%	0.3%	2.4%	78.8%	$6 677,18	$3 053 334	$8 840 329	0.35
1932	Star Atlas DAO POLIS		$0,01038	6.0%	4.9%	10.6%	0.8%	$24 065,31	$3 046 739	$3 739 266	0.81
1933	UranoToken URANO		$0,05722	0.0%	0.1%	0.7%	-	$543,10	$3 040 125	$57 215 280	0.05
1934	The Last Play RETIRE		$0,003031	0.2%	3.9%	31.5%	39.1%	$954 354	$3 031 440	$3 031 440	1.0
1935	Orta Chain ORTA		$0,04404	0.0%	4.0%	8.8%	19.0%	$85 344,58	$3 027 668	$4 403 881	0.69
1936	HERBCOIN HERB		$0,03278	0.0%	0.0%	0.8%	2.6%	$2 864,19	$3 025 888	$3 277 963	0.92
1937	FEED EVERY GORILLA FEG		$0,00003144	0.2%	0.5%	7.3%	4.6%	$233 405	$3 024 441	$3 024 435	1.0
1938	Kabosu KABOSU		$0.0₈3015	1.0%	1.7%	11.7%	20.2%	$135,47	$3 015 883	$3 015 883	1.0
1939	Sundae_Bar SN121		$1,02	0.2%	3.2%	9.4%	5.9%	$59 940,02	$3 001 252	$3 001 252	1.0
1940	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB		$14,92	0.3%	0.5%	8.4%	-	$7 551 302	$2 999 052	$2 999 052	1.0
1941	LYNK LYNK		$0,002990	0.0%	2.1%	23.9%	10.4%	$5 376,84	$2 989 698	$2 989 698	1.0
1942	WINR Protocol WINR		$0,003372	0.2%	12.9%	22.4%	70.1%	$25 117,91	$2 987 964	$2 987 964	1.0
1943	Pups (Bitcoin) PUPS		$0,002983	0.6%	8.0%	36.8%	53.0%	$40 280,29	$2 983 089	$2 983 089	1.0
1944	RobinWifHat WIF	Pirkti	$0,002983	1.4%	24.1%	4.7%	220.5%	$20 515,64	$2 982 724	$2 982 724	1.0
1945	Aleph Zero AZERO		$0,009850	0.3%	3.5%	12.6%	45.4%	$61 697,98	$2 979 244	$5 124 495	0.58
1946	PiP PIP		$3,79	0.3%	26.1%	125.4%	101.0%	$52 039,53	$2 979 052	$2 979 052	1.0
1947	Buy the DIP DIP		$0,0002978	1.0%	8.4%	31.0%	14.9%	$11 690,82	$2 970 093	$2 970 093	1.0
1948	frong FRONG		$0,002966	5.3%	20.8%	43.1%	-	$1 178 148	$2 966 395	$2 966 395	1.0
1949	0xMarkets SN35		$0,5326	0.2%	0.5%	11.9%	18.2%	$231 355	$2 966 292	$2 966 292	1.0
1950	ExchangeCoin EXCC		$0,09619	0.5%	7.1%	29.0%	29.4%	$135 726	$2 966 034	$3 072 013	0.97
1951	BigShortBets BIGSB		$0,4966	0.0%	2.1%	29.3%	35.4%	$58 553,88	$2 959 395	$14 826 681	0.2
1952	World Water Reserve WWR		$0,002961	0.0%	3.5%	-	-	$241 135	$2 959 297	$2 959 297	1.0
1953	PeiPei PEIPEI		$0.0₈7034	0.0%	1.4%	17.6%	8.8%	$108 532	$2 959 070	$2 959 079 732 325 886 000 000 000	0.0
1954	Alibaba (Ondo Tokenized Stock) BABAON		$120,32	0.0%	1.8%	3.8%	4.1%	$960 872	$2 945 362	$2 945 362	1.0
1955	USSI USSI		$1,00	0.0%	0.0%	0.1%	0.4%	$1 397,57	$2 944 346	$2 944 346	1.0
1956	GME GME		$0,0004273	0.3%	1.4%	19.4%	0.0%	$1 445 009	$2 943 920	$2 943 920	1.0
1957	TA FUND TA		$0,002943	17.6%	28.3%	111.8%	-	$986 401	$2 942 903	$2 942 903	1.0
1958	Electra Protocol XEP		$0,0001590	1.5%	1.0%	5.4%	4.5%	$60 953,54	$2 942 061	$4 707 742	0.62
1959	Jeff JEFF		$2,94	0.0%	29.1%	83.1%	21.3%	$101 005	$2 931 139	$2 931 139	1.0
1960	Talisman AI SN45		$0,6417	0.3%	6.9%	23.4%	0.9%	$539 978	$2 927 843	$2 927 843	1.0
1961	evaUSDT EVAUSDT		$0,9981	0.0%	0.0%	0.0%	0.0%	$37 496,13	$2 923 552	$2 923 552	1.0
1962	STUFF.io STUFF		$0,0008749	0.7%	6.9%	46.6%	78.8%	$8 633,34	$2 922 775	$8 750 022	0.33
1963	aeon AEON		$0,00003376	1.4%	122.0%	260.0%	312.9%	$2 838 648	$2 921 288	$3 378 478	0.86
1964	VeBetterDAO B3TR		$0,006458	0.1%	2.4%	15.6%	3.6%	$152 057	$2 908 922	$2 908 922	1.0
1965	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$356,46	0.0%	0.2%	2.7%	1.2%	$504 651	$2 906 234	$2 906 234	1.0
1966	SunContract SNC		$0,02367	0.0%	0.9%	3.7%	5.5%	$28 277,10	$2 904 645	$2 904 645	1.0
1967	YURU COIN YURU		$0,3841	0.9%	1.7%	14.7%	35.6%	$12 369,12	$2 898 745	$3 607 064	0.8
1968	CEEK Smart VR CEEK		$0,002896	0.9%	1.1%	7.7%	12.8%	$99 859,96	$2 895 824	$2 895 824	1.0
1969	Nest WisdomTree Vault NWISDOM		$0,9803	0.0%	0.3%	0.4%	1.0%	$0,00	$2 894 218	$2 894 218	1.0
1970	IBM (Ondo Tokenized Stock) IBMON		$240,05	0.2%	0.5%	0.2%	15.0%	$1 362 674	$2 889 531	$2 889 531	1.0
1971	Oasys OAS		$0,0004208	1.2%	1.6%	3.6%	18.0%	$37 379,08	$2 880 301	$4 207 864	0.68
1972	mStable USD MUSD		$0,9980	0.1%	0.4%	0.1%	1.4%	$1 035,97	$2 875 726	$2 875 726	1.0
1973	LushAI LUSH		$0,0004097	0.1%	0.9%	19.7%	9.7%	$1 372,53	$2 872 925	$8 054 911	0.36
1974	Merit SN73		$0,7182	0.2%	2.9%	11.7%	4.9%	$1 019,11	$2 869 906	$2 869 906	1.0
1975	ALLINDOGE ALLINDOGE		$0,002882	0.6%	3.7%	21.8%	8.6%	$17 869,39	$2 859 841	$2 859 841	1.0
1976	World3 WAI		$0,008413	0.1%	0.2%	0.0%	27.6%	$67 703,74	$2 857 903	$8 428 869	0.34
1977	LMAO! LMAO!		$0,002852	2.5%	8.3%	8.2%	13.1%	$150 525	$2 851 353	$2 851 353	1.0
1978	Asteroid The Space Shiba Inu ASTEROID		$0,002845	0.3%	29.0%	2.9%	32.7%	$126 614	$2 844 615	$2 844 615	1.0
1979	Roundhill Memory ETF (Ondo Tokenized) DRAMON		$57,34	0.1%	0.2%	0.4%	0.3%	$289 482	$2 840 985	$2 840 985	1.0
1980	Cisco Systems (Ondo Tokenized Stock) CSCOON		$112,55	0.0%	0.3%	0.4%	1.5%	$265 992	$2 838 056	$2 838 056	1.0
1981	BetterTherapy SN102		$2,36	0.1%	10.6%	25.1%	35.3%	$667 761	$2 832 491	$2 832 491	1.0
1982	KiboShib KIBSHI		$0.0₅2827	0.3%	3.5%	63.5%	62.4%	$34 775,51	$2 827 041	$2 827 041	1.0
1983	Nuvola Digital NVL		$0,1654	0.6%	1.9%	3.7%	12.6%	$1 172,71	$2 808 296	$3 474 734	0.81
1984	Numinous SN6		$0,6424	0.2%	4.2%	8.6%	0.4%	$66 292,76	$2 807 089	$2 807 089	1.0
1985	NetNet NET		$512,95	10.4%	49.9%	207.8%	513.0%	$2 207 146	$2 804 375	$24 856 043	0.11
1986	Finvesta FINVESTA		$3,24	3.3%	0.0%	17.4%	46.5%	$5 347,49	$2 803 481	$2 803 481	1.0
1987	ASTEROID ASTEROID		$0,002801	1.1%	26.2%	1.6%	33.4%	$388 442	$2 798 778	$2 798 778	1.0
1988	Real-Time Data by Masa SN42		$0,5532	0.2%	2.8%	11.9%	15.0%	$2 232,73	$2 796 516	$2 796 516	1.0
1989	IBS IBS		$0,0006933	0.0%	0.1%	0.4%	0.0%	$143 406	$2 787 508	$13 850 919	0.2
1990	Ovr OVR		$0,03131	3.8%	0.3%	22.2%	7.7%	$126 632	$2 782 953	$2 849 529	0.98
1991	Zircuit ZRC		$0,0007601	0.5%	0.1%	9.0%	7.3%	$380 427	$2 777 987	$7 602 094	0.37
1992	GAIB GAIB		$0,01355	0.0%	0.3%	4.8%	3.0%	$32 297,67	$2 776 805	$13 556 521	0.2
1993	Chevron (Ondo Tokenized Stock) CVXON		$210,86	0.0%	0.4%	3.3%	4.8%	$969 585	$2 774 834	$2 774 834	1.0
1994	Parallel PAR		$1,24	0.0%	2.9%	1.8%	1.7%	$1 277,54	$2 771 827	$2 771 827	1.0
1995	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$135,62	0.0%	0.2%	2.8%	-	$57 281,23	$2 769 277	$25 018 197 683 156	0.0
1996	NetMind Token NMT		$0,04405	0.2%	1.9%	7.8%	3.5%	$4 618,28	$2 765 805	$6 297 143	0.44
1997	BRL1 BRL1		$0,1946	0.0%	0.4%	1.7%	0.9%	$805 255	$2 760 846	$2 760 846	1.0
1998	RigoBlock GRG		$0,3725	0.1%	10.1%	27.0%	4.3%	$114,56	$2 756 008	$3 953 887	0.7