Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 1.0%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 18 618 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Nulinės žinios (ZK) ir Quantum-Resistant kriptovaliutos.

Santrauka

$2 706 601 247 153

Rinkos kapitalizacija 1.0%

$144 435 184 225

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
1997	Mr. Miggles MIGGLES		$0,002891	0.9%	25.9%	61.7%	33.6%	$559 081	$2 759 195	$2 759 195	1.0
1998	MIZU KAPPA MIZU		$0,002756	0.3%	2.4%	10.1%	124.5%	$8 961,42	$2 754 821	$2 754 821	1.0
1999	Best Patent Token BPT		$0,0005509	0.0%	1.2%	23.1%	62.8%	$9 073,39	$2 754 272	$2 754 272	1.0
2000	Frax Price Index Share FPIS		$0,09520	0.0%	1.7%	20.5%	15.2%	$902,12	$2 753 983	$9 519 660	0.29
2001	Pain PAIN		$0,5500	0.1%	2.7%	22.3%	12.2%	$68,14	$2 748 247	$5 496 572	0.5
2002	ByteLeap SN128		$0,6635	0.6%	2.0%	14.8%	-	$6 221,50	$2 744 692	$2 744 692	1.0
2003	8-Bit Coin COIN		$0,00002739	0.0%	0.1%	0.5%	8.7%	$10 916,23	$2 738 690	$2 738 690	1.0
2004	R0AR Token 1R0R		$0,0005058	0.2%	3.5%	22.0%	0.9%	$30 729,45	$2 735 765	$4 298 870	0.64
2005	WolfSafePoorPeople WSPP		$0.0₉2470	2.9%	7.2%	10.1%	3.0%	$17 546,66	$2 734 927	$12 347 727	0.22
2006	Bellscoin BELLS		$0,04482	0.8%	1.3%	26.4%	3.0%	$86 426,10	$2 734 304	$2 734 304	1.0
2007	Finvesta FINVESTA		$3,16	1.4%	8.1%	12.1%	41.3%	$4 349,48	$2 732 228	$2 732 267	1.0
2008	frong FRONG		$0,002733	5.6%	33.7%	41.2%	-	$1 021 320	$2 731 977	$2 731 977	1.0
2009	Alibaba (bStocks Tokenized Stock) BABAB		$119,23	0.1%	0.8%	3.9%	5.0%	$415 108	$2 731 239	$2 731 239	1.0
2010	Luxxcoin LUX	Pirkti	$0,0004125	56.2%	35.0%	14.5%	1.7%	$371,36	$2 728 696	$41 220 920	0.07
2011	Vexanium VEX		$0,002469	0.0%	0.1%	1.2%	16.2%	$51 737,06	$2 724 030	$2 724 030	1.0
2012	Inter Milan Fan Token INTER		$0,2128	0.5%	0.7%	2.8%	2.2%	$151 764	$2 722 556	$4 196 455	0.65
2013	Rainbow RNBW		$0,01509	0.4%	5.1%	11.4%	5.0%	$63 264,92	$2 716 486	$15 091 591	0.18
2014	WHALE WHALE		$0,2708	0.0%	0.4%	28.2%	48.3%	$10,08	$2 708 147	$2 708 147	1.0
2015	BitAgent - Rizzo SN20		$0,6200	0.2%	2.1%	10.8%	7.2%	$14 159,10	$2 701 699	$2 701 699	1.0
2016	DROP DROP		$2,73	0.6%	3.9%	75.0%	41.9%	$10 418,71	$2 699 880	$2 699 880	1.0
2017	Kyo KYO		$0,01646	0.2%	0.7%	2.4%	7.9%	$970 874	$2 691 642	$3 291 111	0.82
2018	Asteroid ASTEROID		$0,002691	0.6%	11.1%	42.9%	93.7%	$624 924	$2 691 116	$2 691 116	1.0
2019	Ancient8 A8		$0,004354	0.3%	3.3%	2.6%	9.9%	$362 592	$2 686 506	$4 383 072	0.61
2020	Procter & Gamble (Ondo Tokenized Stock) PGON		$148,83	0.1%	0.1%	0.5%	0.2%	$107 922	$2 684 186	$2 684 186	1.0
2021	QAIT QAIT		$0,002543	0.3%	0.7%	20.6%	64.0%	$69 376,14	$2 670 079	$25 429 868	0.1
2022	Efforce WOZX		$0,004297	0.0%	4.4%	64.8%	217.1%	$2 974,58	$2 659 227	$4 296 789	0.62
2023	Taboshi TABOSHI		$26,45	0.6%	9.6%	7.7%	298.8%	$3 280,92	$2 658 436	$4 896 986	0.54
2024	SOEX SOEX		$0,009206	0.3%	1.1%	5.8%	10.1%	$13 186,04	$2 658 095	$7 364 458	0.36
2025	Ledger AI LEDGER		$0,0008449	0.0%	1.7%	23.1%	11.1%	$1 326,97	$2 654 393	$2 654 394	1.0
2026	Blend BLND		$0,03955	5.3%	4.4%	4.7%	0.5%	$75 663,97	$2 654 375	$2 654 375	1.0
2027	Validity VAL		$0,4697	4.9%	8.4%	2.0%	2.6%	$46 634,12	$2 653 165	$4 226 939	0.63
2028	limUSD LIMUSD		$1,02	0.0%	0.0%	0.7%	0.9%	$2,04	$2 652 406	$2 652 406	1.0
2029	Energy $NRG		$0,002701	0.1%	2.0%	16.7%	3.3%	$22 027,35	$2 649 463	$2 649 463	1.0
2030	DerivaDAO DDX		$0,04976	0.0%	0.4%	1.7%	0.7%	$1 105,97	$2 649 089	$2 649 089	1.0
2031	Clover Finance CLV		$0,002163	0.0%	2.0%	11.0%	1.0%	$103 994	$2 647 738	$4 325 871	0.61
2032	Dialectic USD Vault DUSD		$1,04	0.0%	0.1%	0.5%	1.7%	$516,11	$2 643 094	$2 643 094	1.0
2033	Solar SXP		$0,003924	46.3%	46.7%	11.8%	13.6%	$37,96	$2 641 587	$2 641 587	1.0
2034	PMX500 PMX		$0,002640	1.5%	6.3%	44.8%	94.9%	$1,35	$2 639 591	$2 639 591	1.0
2035	GOLD GOLD		$4 572,41	0.5%	0.1%	8.8%	12.6%	$38 062,88	$2 634 921	$2 634 921	1.0
2036	Dragonchain DRGN		$0,007007	0.0%	3.5%	15.2%	6.8%	$725,91	$2 632 955	$3 037 706	0.87
2037	Fulcrom FUL		$0,001114	0.6%	6.3%	23.9%	13.6%	$13 188,25	$2 632 245	$22 275 367	0.12
2038	Swarm BZZ		$0,04170	0.2%	4.6%	5.5%	11.3%	$118 087	$2 629 641	$2 629 641	1.0
2039	Agent Zero Token A0T		$2,63	0.0%	1.1%	15.0%	4.5%	$34 891,48	$2 629 107	$2 629 107	1.0
2040	The Bull BULL		$0,002626	6.7%	10.1%	17.2%	-	$302 484	$2 625 719	$2 625 719	1.0
2041	LMAO! LMAO!		$0,002624	2.0%	8.4%	6.4%	13.7%	$148 150	$2 621 865	$2 621 865	1.0
2042	FTMTOKEN FTMX		$0,007373	0.8%	1.5%	21.5%	4.9%	$81 323,58	$2 617 253	$7 373 166	0.35
2043	Memento DEXTF		$0,03245	0.2%	12.0%	69.6%	41.0%	$27 986,79	$2 611 457	$3 244 977	0.8
2044	FakeNews SN66		$0,5484	0.5%	3.3%	5.0%	56.0%	$45 620,45	$2 610 855	$2 610 855	1.0
2045	Session Token SESH		$0,01713	0.5%	0.3%	35.1%	35.1%	$2 650,26	$2 609 621	$4 112 137	0.63
2046	Crypto Trading Fund CTF		$0,01097	0.7%	2.9%	55.4%	27.4%	$79,92	$2 609 494	$2 610 591	1.0
2047	DOWGE DJI6930		$0,002610	0.3%	2.2%	29.8%	22.2%	$166 066	$2 609 018	$2 609 018	1.0
2048	RAMP [OLD] RAMP		$0,02142	0.0%	0.5%	24.5%	2.2%	$481,83	$2 603 839	$2 603 839	1.0
2049	WXT Token WXT		$0,001131	0.3%	4.3%	1.6%	10.5%	$318 339	$2 601 681	$11 309 197	0.23
2050	Safemars SAFEMARS		$0.0₈6782	0.1%	2.8%	14.7%	21.9%	$64,71	$2 598 793	$2 598 793	1.0
2051	Dingocoin DINGO		$0,00002205	0.2%	2.1%	10.7%	4.5%	$37 343,94	$2 597 781	$2 597 784	1.0
2052	ROACORE ROA		$0,003311	1.1%	0.2%	0.8%	3.9%	$100 460	$2 597 732	$3 144 092	0.83
2053	Veno USD VUSD		$0,9879	0.6%	0.2%	126.1%	70.7%	$6 923,25	$2 593 593	$2 593 593	1.0
2054	Pocketcoin PKOIN		$0,2107	0.0%	0.7%	1.1%	27.6%	$30 571,18	$2 589 960	$2 589 960	1.0
2055	Skill Stacker STKR		$0,002716	0.7%	5.8%	48.4%	30.5%	$3 087,47	$2 589 433	$2 589 433	1.0
2056	ThunderCore TT		$0,0001776	0.7%	1.5%	7.0%	71.1%	$52 654,85	$2 584 053	$2 584 053	1.0
2057	OpenVPP [Old] OVPP		$0,002589	0.1%	9225.3%	66.8%	29.6%	$27 517,14	$2 580 124	$2 588 519	1.0
2058	Wen Lambo WEN		$0,002571	1.1%	4.1%	24.4%	111.8%	$288 602	$2 571 499	$2 571 499	1.0
2059	Vara Network VARA		$0,0004476	0.7%	0.4%	18.6%	6.2%	$31 050,06	$2 564 119	$4 478 502	0.57
2060	Dora Factory DORA		$0,002564	0.6%	4.3%	11.8%	41.7%	$37 258,39	$2 563 889	$2 563 889	1.0
2061	Zypto Token ZYPTO		$0,002861	0.0%	1.0%	1.9%	0.8%	$1 776,97	$2 556 216	$2 556 216	1.0
2062	Permission Coin ASK		$0,0001106	0.0%	0.5%	1.8%	1.6%	$719,01	$2 556 188	$11 062 383	0.23
2063	Jesus Coin JESUS		$0.0₇1632	0.0%	0.9%	26.8%	24.8%	$4 516,98	$2 555 191	$12 696 105	0.2
2064	Sologenic SOLO		$0,01677	0.6%	3.8%	28.7%	5.9%	$4 693,95	$2 547 334	$2 547 334	1.0
2065	Edge EDGE		$0,06235	0.0%	2.9%	23.9%	10.5%	$4 214,41	$2 547 291	$3 723 233	0.68
2066	Cycle Network CYC		$0,01676	0.7%	20.8%	27.2%	101.9%	$325 252	$2 546 755	$16 754 967	0.15
2067	NonKyotoProtocol NKP		$0,004041	0.0%	0.0%	30.3%	27.6%	$882,25	$2 546 010	$4 041 324	0.63
2068	Nacho the Kat NACHO		$0.0₅8865	1.0%	5.5%	48.8%	11.5%	$12 643,78	$2 544 187	$2 544 187	1.0
2069	Wojak WOJAK		$0,002538	4.8%	33.9%	38.6%	-	$167 213	$2 537 542	$2 537 542	1.0
2070	Immunefi IMU		$0,002416	0.7%	4.7%	15.0%	104.1%	$504 354	$2 535 543	$24 160 490	0.1
2071	Oracle xStock ORCLX		$150,43	0.0%	2.0%	2.0%	23.8%	$3 158,20	$2 530 451	$73 426 721	0.03
2072	Dither DITH		$0,02530	0.3%	48.3%	85.0%	417.5%	$54 916,66	$2 529 676	$2 529 676	1.0
2073	Aladdin DAO ALD		$0,01688	0.0%	4.8%	35.3%	26.2%	$4 045,85	$2 529 212	$2 531 911	1.0
2074	Dayhub DAY		$0,005299	0.0%	0.0%	0.5%	0.8%	$317,93	$2 520 894	$4 309 756	0.58
2075	McDonald's (Ondo Tokenized Stock) MCDON		$274,30	0.7%	0.3%	1.8%	3.1%	$107 693	$2 518 665	$2 518 665	1.0
2076	Galaxia GXA		$0,0007039	0.0%	1.4%	7.3%	20.4%	$60 358,48	$2 516 078	$5 363 793	0.47
2077	AI Network AIN		$0,009337	0.3%	4.9%	2.6%	4.3%	$62 193,67	$2 515 590	$6 535 597	0.38
2078	Barking Puppy BP		$0,002567	2.4%	4.5%	26.8%	36.7%	$1 670 545	$2 502 285	$2 502 285	1.0
2079	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$355,56	0.0%	0.3%	7.8%	10.1%	$55 450,55	$2 502 149	$2 502 149	1.0
2080	BRN Metaverse BRN		$0,08973	1.7%	4.7%	19.9%	2.3%	$149 847	$2 501 152	$2 665 029	0.94
2081	TA FUND TA		$0,002494	21.3%	40.8%	84.1%	-	$747 753	$2 493 505	$2 493 505	1.0
2082	what the hook? WTH		$11,87	0.3%	21.6%	-	-	$454 495	$2 491 928	$2 491 928	1.0
2083	Waveform by Virtuals WAVE		$0,002492	11.3%	41.7%	173.1%	119.8%	$69 759,31	$2 491 854	$2 491 854	1.0
2084	Perpetual Protocol PERP		$0,01884	1.6%	1.5%	0.7%	6.4%	$40 538,18	$2 490 114	$2 826 525	0.88
2085	Sleepless AI AI		$0,01911	0.1%	0.4%	9.1%	2.5%	$7 028 212	$2 484 695	$19 113 041	0.13
2086	CreatorBid BID		$0,006444	0.0%	1.7%	19.3%	16.2%	$117 296	$2 483 838	$6 444 177	0.39
2087	International Stable Currency ISC		$2,22	1.2%	0.3%	0.3%	2.2%	$5 751,64	$2 479 007	$2 479 007	1.0
2088	XFee XFEE		$13,06	1.0%	2.4%	39.8%	386.1%	$40 430,44	$2 476 278	$13 048 394	0.19
2089	Backed IBTA $ Treasury Bond 1-3yr BIBTA		$5,98	0.0%	0.1%	0.1%	0.5%	$0,00	$2 473 459	$2 473 459	1.0
2090	BORGY $BORGY		$0,00003212	0.6%	2.1%	21.5%	24.3%	$3 168,41	$2 471 459	$2 491 748	0.99
2091	DexKit KIT		$0,2471	0.8%	2.5%	28.0%	28.6%	$1 413,47	$2 471 192	$2 471 192	1.0
2092	Mt Pelerin Shares MPS		$4,94	0.0%	0.2%	14.8%	17.2%	$1 191,07	$2 471 167	$49 423 344	0.05
2093	Shido Network SHIDO		$0,0001372	2.3%	5.4%	0.3%	31.7%	$76 689,99	$2 469 581	$2 469 581	1.0
2094	Monetrix USD USDM		$0,9998	0.5%	0.4%	0.3%	0.2%	$310 193	$2 462 425	$2 462 425	1.0
2095	Reality Metaverse RMV		$0,003152	0.1%	2.0%	15.1%	4.9%	$136 344	$2 454 755	$3 091 047	0.79
2096	StreetVision by NATIX SN72		$0,5098	0.1%	1.3%	2.5%	16.5%	$15 769,77	$2 449 905	$2 449 905	1.0