Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.0%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $50 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 9%.
„CoinGecko“ dabar stebi 17 436 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Playnance
GCOIN
|
$0,002556 | 0.3% | 2.2% | 6.5% | 32.0% | $448 739 | $55 648 083 | $64 036 395 | 0.87 |
|
||
| 401 |
SuperVerse
SUPER
|
$0,08669 | 1.4% | 1.3% | 10.3% | 22.8% | $3 702 085 | $55 498 237 | $86 693 706 | 0.64 |
|
||
| 404 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55 380 192 | $55 380 192 | 1.0 |
|
||
| 403 |
Targon
SN4
|
$11,00 | 0.3% | 0.8% | 3.2% | 22.7% | $164 111 | $55 237 139 | $55 237 139 | 1.0 |
|
||
| 405 |
f(x) USD Saving
FXSAVE
|
$1,11 | - | 0.1% | 0.1% | 0.5% | $1 695,16 | $54 741 088 | $54 741 088 | 1.0 |
|
||
| 406 |
Holo
HOT
|
$0,0003068 | 0.1% | 8.0% | 0.9% | 17.7% | $11 373 244 | $54 547 816 | $54 547 816 | 1.0 |
|
||
| 407 |
BitDCA
BDCA
|
$0,6609 | 0.6% | 1.2% | 2.3% | 3.5% | $269 241 | $54 471 886 | $94 290 880 | 0.58 |
|
||
| 408 |
Cysic
CYS
|
$0,3385 | 0.3% | 4.5% | 14.4% | 21.8% | $2 969 340 | $54 424 107 | $338 458 375 | 0.16 |
|
||
| 409 |
Nockchain
NOCK
|
$0,02460 | 6.5% | 12.8% | 43.2% | 52.4% | $1 514 654 | $54 411 006 | $105 667 924 | 0.51 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$381,27 | 0.1% | 0.5% | 3.5% | 12.3% | $3 080 900 | $53 992 560 | $201 414 493 | 0.27 |
|
||
| 412 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $16 192,90 | $53 962 179 | $53 962 179 | 1.0 |
|
||
| 413 |
APES
APES
|
$0,05990 | 0.6% | 0.6% | 5.5% | 18.7% | $1,32 | $53 956 533 | $53 956 533 | 1.0 |
|
||
| 410 |
Baby Doge Coin
BABYDOGE
|
$0.092935 | 1.2% | 0.8% | 11.0% | 25.0% | $2 572 489 | $53 892 912 | $123 290 697 | 0.44 |
|
||
| 414 |
ZetaChain
ZETA
|
$0,03672 | 4.2% | 3.9% | 1.9% | 26.1% | $6 385 307 | $53 657 233 | $77 116 039 | 0.7 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 417 |
Escoin
ELG
|
$0,2890 | 0.5% | 1.2% | 0.4% | 1.2% | $188 106 | $53 242 044 | $72 257 584 | 0.74 |
|
||
| 418 |
Xphere
XP
|
$0,01895 | 0.4% | 3.4% | 5.7% | 32.7% | $784 400 | $53 228 944 | $53 228 944 | 1.0 |
|
||
| 416 |
Brett
BRETT
|
$0,005366 | 1.3% | 3.1% | 4.1% | 20.4% | $17 187 532 | $53 189 784 | $53 189 784 | 1.0 |
|
||
| 419 |
bitcastle Token
BCE
|
$0,1329 | 1.2% | 1.2% | 1.7% | 25.4% | $47 956,34 | $53 170 134 | $132 925 336 | 0.4 |
|
||
| 422 |
aelf
ELF
|
$0,06431 | 1.1% | 7.5% | 1.5% | 11.5% | $6 732 650 | $52 846 515 | $64 046 500 | 0.83 |
|
||
| 421 |
BasedHype
BASEDHYPE
|
$0,005273 | 0.6% | 0.3% | 0.8% | 16.2% | $16,77 | $52 733 362 | $52 733 362 | 1.0 |
|
||
| 420 |
Block Street
BSB
|
$0,2367 | 0.1% | 0.7% | 29.8% | 38.7% | $6 577 510 | $52 711 992 | $236 748 222 | 0.22 |
|
||
| 423 |
Arcium
ARX
|
$0,2507 | 1.7% | 9.1% | - | - | $59 222 432 | $52 359 561 | $250 726 546 | 0.21 |
|
||
| 426 |
Spark
SPK
|
$0,01695 | 0.7% | 0.7% | 7.3% | 30.1% | $7 816 084 | $52 292 171 | $169 463 742 | 0.31 |
|
||
| 425 |
Qubic
QUBIC
|
$0.063759 | 0.2% | 2.5% | 14.7% | 24.1% | $596 014 | $52 288 121 | $64 880 804 | 0.81 |
|
||
| 424 |
ChainOpera AI
COAI
|
$0,2779 | 1.4% | 2.8% | 21.8% | 3.0% | $4 310 514 | $52 262 805 | $277 993 496 | 0.19 |
|
||
| 427 |
MegaETH
MEGA
|
$0,04580 | 0.1% | 3.1% | 18.7% | 25.1% | $17 302 971 | $51 867 521 | $459 088 791 | 0.11 |
|
||
| 428 |
aPriori
APR
|
$0,2101 | 3.4% | 8.3% | 5.3% | 10.3% | $2 638 657 | $51 857 453 | $210 055 505 | 0.25 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1925 | 0.0% | 0.1% | 0.7% | 2.7% | $28 047,64 | $51 250 883 | $51 250 883 | 1.0 |
|
||
| 430 |
ECOMI
OMI
|
$0,0001887 | 1.1% | 2.9% | 10.5% | 10.0% | $1 091 021 | $51 136 325 | $58 672 420 | 0.87 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $50 936 542 | $50 936 542 | 1.0 |
|
||
| 432 |
Mina Protocol
MINA
|
$0,03902 | 1.6% | 0.1% | 8.3% | 30.6% | $2 668 146 | $50 418 883 | $50 418 883 | 1.0 |
|
||
| 433 |
Holoworld
HOLO
|
$0,06925 | 1.8% | 3.6% | 4.2% | 6.0% | $2 697 557 | $50 299 771 | $141 834 151 | 0.35 |
|
||
| 434 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9,14 | $50 028 840 | $50 028 840 | 1.0 |
|
||
| 435 |
Purr
PURR
|
$0,08404 | 0.8% | 0.8% | 14.8% | 21.0% | $514 615 | $50 023 777 | $50 023 776 | 1.0 |
|
||
| 436 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $600,68 | $49 989 449 | $49 989 449 | 1.0 |
|
||
| 439 |
Toshi
TOSHI
|
$0,0001186 | 1.5% | 6.3% | 4.3% | 21.7% | $17 795 087 | $49 881 817 | $49 881 817 | 1.0 |
|
||
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.1% | $1 290 265 | $49 849 177 | $49 849 177 | 1.0 |
|
||
| 438 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4 644 570 | $49 846 845 | $49 846 845 | 1.0 |
|
||
| 440 |
Axelar
AXL
|
$0,04141 | 1.8% | 3.4% | 7.9% | 25.2% | $5 833 864 | $49 492 477 | $51 602 677 | 0.96 |
|
||
| 443 |
UnityWallet Token
UNT
|
$0,07503 | 1.8% | 1.8% | 0.3% | 3.1% | $4 595,38 | $49 313 985 | $75 034 865 | 0.66 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 441 |
Concordium
CCD
|
$0,003905 | 0.0% | 0.2% | 8.0% | 16.6% | $93 393,96 | $49 298 220 | $56 752 110 | 0.87 |
|
||
| 444 |
MEME HORSE
MHORSE
|
$0,04884 | 0.0% | 0.0% | 22.0% | 6.0% | $607 402 | $48 839 931 | $48 839 931 | 1.0 |
|
||
| 446 |
Diem
DIEM
|
$1 297,11 | 1.3% | 2.6% | 14.2% | 6.7% | $657 802 | $48 698 881 | $48 698 881 | 1.0 |
|
||
| 445 |
TROLL
TROLL
|
$0,04875 | 0.2% | 9.4% | 28.8% | 47.0% | $3 213 018 | $48 692 330 | $48 692 330 | 1.0 |
|
||
| 449 |
Polymesh
POLYX
|
$0,03762 | 0.7% | 1.9% | 2.6% | 23.5% | $3 270 503 | $48 598 604 | $48 598 604 | 1.0 |
|
||
| 448 |
peaq
PEAQ
|
$0,02125 | 1.1% | 0.9% | 7.5% | 29.7% | $954 885 | $48 176 038 | $93 900 374 | 0.51 |
|
||
| 447 |
Unicorn
UWU
|
$0,04790 | 4.5% | 0.7% | 127.1% | 932.9% | $825 648 | $47 963 853 | $47 963 853 | 1.0 |
|
||
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 929,67 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 690 765 | $47 690 765 | 1.0 |
|
||
| 451 |
Helium
HNT
|
Pirkti
|
$0,2610 | 2.1% | 9.9% | 9.4% | 64.7% | $4 634 789 | $47 558 545 | $47 558 545 | 1.0 |
|
|
| 453 |
Babylon
BABY
|
$0,01267 | 0.7% | 3.0% | 10.2% | 14.3% | $6 876 637 | $47 281 696 | $137 534 285 | 0.34 |
|
||
| 452 |
AI XOVIA
AIX
|
$0,4726 | 0.3% | 0.4% | 20.4% | 10.6% | $913 427 | $47 258 463 | $47 258 463 | 1.0 |
|
||
| 454 |
MEET48
IDOL
|
$0,02515 | 0.2% | 2.3% | 31.8% | 8.9% | $3 999 519 | $47 123 287 | $119 914 745 | 0.39 |
|
||
| 455 |
KUB Coin
KUB
|
Pirkti
|
$0,6828 | 0.1% | 1.1% | 9.0% | 15.4% | $135 906 | $47 094 166 | $75 105 112 | 0.63 |
|
|
| 456 |
0G
0G
|
Pirkti
|
$0,2189 | 1.8% | 5.5% | 17.3% | 49.5% | $8 663 478 | $46 665 405 | $218 881 172 | 0.21 |
|
|
| 460 |
DUSK
DUSK
|
$0,07895 | 2.5% | 2.7% | 6.2% | 34.5% | $3 072 793 | $46 637 130 | $46 637 379 | 1.0 |
|
||
| 457 |
Oasis
ROSE
|
Pirkti
|
$0,005979 | 1.5% | 1.6% | 9.9% | 35.9% | $1 187 842 | $46 616 020 | $59 802 875 | 0.78 |
|
|
| 458 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 737 867 | $46 603 506 | $46 603 506 | 1.0 |
|
||
| 459 |
Kava
KAVA
|
$0,04298 | 0.7% | 0.9% | 10.3% | 23.6% | $9 274 877 | $46 543 404 | $46 543 404 | 1.0 |
|
||
| 462 |
OSK
OSK
|
$43,72 | - | 0.2% | 35.1% | 29.9% | $101,50 | $46 288 208 | $354 993 949 | 0.13 |
|
||
| 461 |
Creditcoin
CTC
|
$0,08533 | 1.1% | 0.3% | 4.8% | 34.9% | $1 011 733 | $46 140 452 | $51 204 698 | 0.9 |
|
||
| 463 |
Nervos Network
CKB
|
$0,0009407 | 1.3% | 0.2% | 10.5% | 28.3% | $2 642 909 | $46 134 988 | $46 907 240 | 0.98 |
|
||
| 464 |
lium
SN51
|
$11,22 | 0.4% | 0.8% | 6.2% | 13.6% | $203 499 | $46 101 680 | $46 101 680 | 1.0 |
|
||
| 465 |
Triple Plus
TPT
|
$0,7388 | 0.5% | 4.4% | 13.5% | 26.2% | $246 454 | $46 066 972 | $369 386 009 | 0.12 |
|
||
| 466 |
AgentFun.AI
AGENTFUN
|
$0,4599 | 0.4% | 3.1% | 8.7% | 22.6% | $56,44 | $45 986 770 | $45 986 770 | 1.0 |
|
||
| 467 |
Flow
FLOW
|
$0,02735 | 0.8% | 1.7% | 4.8% | 14.5% | $3 815 541 | $45 711 251 | $45 711 251 | 1.0 |
|
||
| 468 |
Unit Pump
UPUMP
|
$0,001431 | 0.7% | 3.6% | 6.3% | 18.2% | $554 062 | $45 655 693 | $1 431 130 646 | 0.03 |
|
||
| 469 |
Kinetiq
KNTQ
|
$0,1627 | 0.1% | 1.4% | 13.2% | 21.5% | $425 376 | $45 625 863 | $162 672 857 | 0.28 |
|
||
| 473 |
The Black Bull
ANSEM
|
$0,1136 | 4.8% | 620.7% | 20343.3% | - | $95 119 655 | $45 555 826 | $115 044 260 | 0.4 |
|
||
| 470 |
Opcode
OPCODE
|
$0,04539 | 2.0% | 1.6% | - | - | $5 369,67 | $45 386 108 | $45 386 108 | 1.0 |
|
||
| 471 |
DMT-NAT
NAT
|
$0.061169 | 1.1% | 17.7% | 40.5% | 36.4% | $556 243 | $45 375 723 | $45 375 723 | 1.0 |
|
||
| 474 |
Movement
MOVE
|
$0,01128 | 0.5% | 0.1% | 4.3% | 23.8% | $15 553 739 | $45 122 501 | $112 747 530 | 0.4 |
|
||
| 475 |
Popcat
POPCAT
|
$0,04604 | 2.0% | 5.6% | 5.5% | 13.1% | $12 400 346 | $45 116 236 | $45 116 236 | 1.0 |
|
||
| 472 |
Lombard
BARD
|
Pirkti
|
$0,1355 | 1.6% | 0.7% | 12.2% | 31.3% | $2 713 860 | $45 099 798 | $135 511 131 | 0.33 |
|
|
| 476 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $433,86 | $44 937 437 | $44 937 437 | 1.0 |
|
||
| 477 |
Astar
ASTR
|
$0,005146 | 1.4% | 1.6% | 6.5% | 31.5% | $2 013 098 | $44 860 379 | $44 864 386 | 1.0 |
|
||
| 478 |
Pirate Chain
ARRR
|
$0,2270 | 0.3% | 2.2% | 23.3% | 33.1% | $382 757 | $44 523 866 | $45 383 012 | 0.98 |
|
||
| 479 |
Ronin
RON
|
$0,05717 | 1.8% | 1.6% | 7.1% | 28.6% | $2 082 346 | $44 169 989 | $57 185 257 | 0.77 |
|
||
| 480 |
Peanut the Squirrel
PNUT
|
$0,04399 | 2.7% | 6.8% | 2.0% | 17.9% | $16 994 085 | $43 987 672 | $43 987 672 | 1.0 |
|
||
| 482 |
Nano
XNO
|
$0,3276 | 1.5% | 0.0% | 9.4% | 25.1% | $722 442 | $43 645 683 | $43 645 683 | 1.0 |
|
||
| 483 |
DigiByte
DGB
|
$0,002377 | 1.1% | 1.7% | 11.1% | 25.9% | $4 073 036 | $43 634 136 | $43 635 784 | 1.0 |
|
||
| 481 |
Loaded Lions
LION
|
Pirkti
|
$0,001421 | 0.5% | 0.6% | 9.5% | 18.9% | $15 309,92 | $43 554 007 | $142 135 279 | 0.31 |
|
|
| 484 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 922 452 | $43 530 621 | $43 530 621 | 1.0 |
|
||
| 485 |
Circle xStock
CRCLX
|
$74,08 | 1.1% | 0.5% | 8.2% | 34.3% | $3 121 746 | $43 275 109 | $223 128 198 | 0.19 |
|
||
| 486 |
Ontology
ONT
|
$0,04301 | 1.1% | 1.1% | 7.4% | 18.1% | $4 847 928 | $43 017 063 | $43 017 063 | 1.0 |
|
||
| 487 |
XYO Network
XYO
|
$0,003080 | 0.6% | 1.4% | 9.9% | 27.7% | $5 334 382 | $42 920 613 | $42 920 613 | 1.0 |
|
||
| 488 |
Zerebro
ZEREBRO
|
$0,04240 | 1.1% | 9.5% | 5.0% | 80.2% | $13 955 244 | $42 400 012 | $42 400 012 | 1.0 |
|
||
| 489 |
MBG By Multibank Group
MBG
|
$0,1701 | 0.1% | 1.2% | 12.3% | 44.0% | $4 480 951 | $42 155 326 | $166 235 473 | 0.25 |
|
||
| 490 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.1% | 0.5% | 3.6% | $30 134,01 | $41 908 994 | $41 908 996 | 1.0 |
|
||
| 491 |
Venus
XVS
|
$2,48 | 1.4% | 0.2% | 7.4% | 5.3% | $3 998 366 | $41 785 596 | $73 856 144 | 0.57 |
|
||
| 493 |
Eurite
EURI
|
$1,14 | 0.1% | 0.2% | 0.7% | 2.4% | $10 852 877 | $41 702 694 | $41 702 694 | 1.0 |
|
||
| 492 |
Blur
BLUR
|
$0,01472 | 1.8% | 0.4% | 5.7% | 31.7% | $9 411 422 | $41 675 876 | $44 155 741 | 0.94 |
|
||
| 494 |
Celo
CELO
|
$0,06914 | 3.5% | 6.7% | 7.7% | 11.1% | $55 602 356 | $41 650 660 | $69 162 893 | 0.6 |
|
||
| 496 |
Amp
AMP
|
Pirkti
|
$0,0004627 | 1.1% | 1.2% | 9.7% | 37.9% | $2 679 605 | $41 566 145 | $46 167 640 | 0.9 |
|
|
| 495 |
Sushi
SUSHI
|
$0,1519 | 1.2% | 0.0% | 14.0% | 23.1% | $7 486 256 | $41 475 790 | $44 286 672 | 0.94 |
|
||
| 497 |
VVS Finance
VVS
|
$0.069478 | 0.3% | 1.5% | 8.0% | 22.1% | $71 456,11 | $41 275 514 | $90 141 411 | 0.46 |
|
||
| 498 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$739,41 | 0.1% | 0.4% | 1.3% | 2.5% | $472 257 | $41 241 019 | $41 241 019 | 1.0 |
|
||
| 499 |
Espresso
ESP
|
$0,06633 | 0.5% | 1.6% | 8.3% | 0.8% | $4 425 643 | $41 159 510 | $238 881 254 | 0.17 |
|
||
| 500 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$192,98 | 0.1% | 0.0% | 7.5% | 9.1% | $666 310 | $41 133 366 | $41 133 693 | 1.0 |
|
Rodomi 401–500 rezultatai iš 15980
Eilutės