Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 418 miljoen, een verandering van -0.6% in de afgelopen 24 uur.
Hoogtepunten
$418.502.275
Marktkap.
0.6%
$125.129.213
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328 |
Strategy PP Variable xStock
STRCX
|
$102,55 | 0.0% | 0.6% | 1.1% | 0.2% | $314.758 | $85.867.080 | $214.468.709 | 0.4 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$407,50 | 0.7% | 1.4% | 7.8% | 2.6% | $11.748.103 | $56.657.438 | $173.814.055 | 0.33 |
|
||
| 455 |
Circle xStock
CRCLX
|
$110,20 | 2.3% | 1.1% | 14.8% | 7.2% | $20.811.842 | $56.120.621 | $284.174.293 | 0.2 |
|
||
| 655 |
SP500 xStock
SPYX
|
$739,88 | 0.4% | 0.2% | 0.4% | 3.9% | $2.202.551 | $33.439.767 | $148.644.368 | 0.22 |
|
||
| 688 |
NVIDIA xStock
NVDAX
|
$221,00 | 0.9% | 0.4% | 0.4% | 11.1% | $11.361.256 | $30.960.666 | $176.035.032 | 0.18 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$166,30 | 1.0% | 1.8% | 14.8% | 2.6% | $2.038.666 | $30.396.861 | $152.343.195 | 0.2 |
|
||
| 808 |
Nasdaq xStock
QQQX
|
$705,35 | 0.4% | 0.1% | 1.2% | 9.3% | $2.369.926 | $23.813.857 | $155.111.551 | 0.15 |
|
||
| 818 |
Alphabet xStock
GOOGLX
|
$400,28 | 0.3% | 1.8% | 2.6% | 18.3% | $26.829.512 | $23.244.511 | $163.035.759 | 0.14 |
|
||
| 1354 |
Gold xStock
GLDX
|
$418,25 | 0.4% | 1.4% | 4.2% | 5.2% | $254.313 | $8.215.162 | $92.129.038 | 0.09 |
|
||
| 1507 |
Apple xStock
AAPLX
|
$297,82 | 0.1% | 0.5% | 1.7% | 10.3% | $13.121.656 | $6.409.859 | $151.586.563 | 0.04 |
|
||
| 1678 |
Coinbase xStock
COINX
|
$189,54 | 1.1% | 0.2% | 11.8% | 6.1% | $10.529.336 | $5.100.672 | $126.028.831 | 0.04 |
|
||
| 1711 |
Microsoft xStock
MSFTX
|
$423,16 | 0.3% | 1.0% | 2.0% | 0.3% | $47.722,68 | $4.866.557 | $82.298.534 | 0.06 |
|
||
| 1732 |
Amazon xStock
AMZNX
|
$264,13 | 0.3% | 1.1% | 1.6% | 6.4% | $10.505.741 | $4.701.682 | $99.865.209 | 0.05 |
|
||
| 1734 |
Robinhood xStock
HOODX
|
$77,11 | 0.6% | 2.5% | 4.6% | 13.9% | $4.714.038 | $4.695.249 | $104.789.430 | 0.04 |
|
||
| 1778 |
Meta xStock
METAX
|
$610,23 | 0.4% | 0.3% | 0.8% | 10.5% | $3.740.901 | $4.377.214 | $96.411.740 | 0.05 |
|
||
| 2074 |
Intel xStock
INTCX
|
$107,76 | 2.6% | 4.7% | 15.8% | 57.7% | $34.648,54 | $2.902.986 | $175.681.118 | 0.02 |
|
||
| 2196 |
Vanguard Total World xStock
VTX
|
$153,66 | 0.0% | 0.0% | 1.3% | 3.0% | $71,41 | $2.560.634 | $90.055.852 | 0.03 |
|
||
| 2250 |
TQQQ xStock
TQQQX
|
$74,20 | 0.0% | 0.7% | 3.5% | 26.3% | $5.643,77 | $2.406.017 | $146.249.344 | 0.02 |
|
||
| 2590 |
Oracle xStock
ORCLX
|
$187,17 | 0.0% | 2.8% | 3.4% | 7.0% | $24.426,64 | $1.598.567 | $77.995.356 | 0.02 |
|
||
| 2692 |
Vanguard xStock
VTIX
|
$369,75 | 0.0% | 2.2% | 1.5% | 5.0% | $4.970,85 | $1.423.367 | $101.645.208 | 0.01 |
|
||
| 2753 |
Chevron xStock
CVXX
|
$193,80 | 0.0% | 1.7% | 3.9% | 5.5% | $8.948,75 | $1.340.252 | $84.147.618 | 0.02 |
|
||
| 2785 |
Palantir xStock
PLTRX
|
$133,23 | 0.4% | 0.7% | 2.8% | 10.7% | $25.144,92 | $1.304.065 | $113.593.033 | 0.01 |
|
||
| 2853 |
Berkshire Hathaway xStock
BRK.BX
|
$486,29 | 0.2% | 0.7% | 1.1% | 1.5% | $21.163,11 | $1.231.404 | $74.276.238 | 0.02 |
|
||
| 2881 |
Broadcom xStock
AVGOX
|
$422,32 | 0.0% | 0.0% | 2.3% | 0.7% | $3.914,72 | $1.198.414 | $86.807.280 | 0.01 |
|
||
| 2912 |
Exxon Mobil xStock
XOMX
|
$162,48 | 0.1% | 1.5% | 10.4% | 7.1% | $15.270,25 | $1.145.211 | $91.914.760 | 0.01 |
|
||
| 2920 |
McDonald's xStock
MCDX
|
$283,38 | 0.2% | 0.2% | 2.5% | 9.7% | $4.117.695 | $1.134.518 | $68.540.011 | 0.02 |
|
||
| 3020 |
AMD xStock
AMDX
|
$423,11 | 1.2% | 1.8% | 8.3% | 53.0% | $8.225,84 | $1.021.990 | $138.495.294 | 0.01 |
|
||
| 3036 |
Netflix xStock
NFLXX
|
$87,83 | 0.0% | 1.7% | 2.5% | 12.8% | $4.463,76 | $999.739 | $281.528.053 | 0.0 |
|
||
| 3190 |
Sandisk Corporation xStock
SNDKX
|
$1.649,67 | 27.6% | 22.1% | 6.7% | 78.3% | $20,30 | $855.538 | - |
|
|||
| 3298 |
DFDV xStock
DFDVX
|
$4,59 | 0.1% | 1.7% | 8.1% | 7.9% | $24.089,22 | $769.617 | $769.617 | 1.0 |
|
||
| 3347 |
UnitedHealth xStock
UNHX
|
$390,45 | 0.0% | 2.9% | 0.2% | 15.7% | $127.219 | $738.660 | $115.931.557 | 0.01 |
|
||
| 3375 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 6.5% | 2.2% | 9.9% | $3.268,29 | $719.142 | $85.452.493 | 0.01 |
|
||
| 3387 |
Marvell xStock
MRVLX
|
$171,80 | 0.0% | 0.6% | 1.0% | 19.0% | $56.667,42 | $709.185 | $160.707.508 | 0.0 |
|
||
| 3489 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $645.345 | $50.379.343 | 0.01 |
|
||
| 3556 |
Novo Nordisk xStock
NVOX
|
$44,33 | 0.0% | 1.5% | 6.1% | 8.5% | $882,57 | $609.786 | $70.209.433 | 0.01 |
|
||
| 3567 |
Eli Lilly xStock
LLYX
|
$990,12 | 0.7% | 1.6% | 1.7% | 7.1% | $1,98 | $604.403 | $92.915.591 | 0.01 |
|
||
| 3708 |
Bitmine xStock
BMNRX
|
$19,04 | 0.3% | 1.0% | 18.2% | 20.7% | $2.264,45 | $536.003 | $57.191.060 | 0.01 |
|
||
| 3727 |
Coca-Cola xStock
KOX
|
$81,07 | 0.0% | 1.1% | 2.9% | 7.3% | $4.362,83 | $526.327 | $87.349.088 | 0.01 |
|
||
| 3766 |
TON xStock
TONXX
|
$3,26 | 0.0% | 3.3% | 8.4% | 35.8% | $1.733,53 | $506.574 | $104.197.096 | 0.0 |
|
||
| 3799 |
Visa xStock
VX
|
$329,74 | 0.0% | 1.5% | 1.8% | 3.2% | $1.503,71 | $496.491 | $81.072.964 | 0.01 |
|
||
| 3869 |
Cisco xStock
CSCOX
|
$120,30 | 2.3% | 2.7% | 19.2% | 37.5% | $10,45 | $468.161 | $106.943.854 | 0.0 |
|
||
| 3955 |
CrowdStrike xStock
CRWDX
|
$618,62 | 0.0% | 5.0% | 14.4% | 44.4% | $10.054,93 | $426.763 | $123.465.354 | 0.0 |
|
||
| 3968 |
Procter & Gamble xStock
PGX
|
$145,72 | 1.6% | 0.5% | 0.5% | 1.3% | $109,77 | $422.893 | $79.263.048 | 0.01 |
|
||
| 3975 |
TSMC xStock
TSMX
|
$396,19 | - | 2.7% | 2.5% | 8.0% | $2.931,34 | $420.826 | $78.714.565 | 0.01 |
|
||
| 4022 |
AppLovin xStock
APPX
|
$513,76 | 0.0% | 2.2% | 8.3% | 7.3% | $1.984,76 | $402.273 | $78.015.720 | 0.01 |
|
||
| 4056 |
JPMorgan Chase xStock
JPMX
|
$294,68 | 0.0% | 1.2% | 2.0% | 4.9% | $246,91 | $387.847 | $63.895.446 | 0.01 |
|
||
| 4080 |
Johnson & Johnson xStock
JNJX
|
$223,93 | 0.0% | 0.7% | 1.3% | 4.6% | $564,27 | $379.408 | $65.217.353 | 0.01 |
|
||
| 4125 |
Amber xStock
AMBRX
|
$1,86 | 0.0% | 6.6% | 8.3% | 17.2% | $561,89 | $363.969 | $65.555.361 | 0.01 |
|
||
| 4147 |
Goldman Sachs xStock
GSX
|
$952,63 | 0.0% | 0.9% | 0.4% | 2.9% | $212,28 | $359.251 | $97.234.423 | 0.0 |
|
||
| 4225 |
Bank of America xStock
BACX
|
$50,71 | 0.0% | 2.5% | 0.2% | 6.1% | $296,46 | $337.403 | $83.868.315 | 0.0 |
|
||
| 4373 |
AbbVie xStock
ABBVX
|
$208,46 | 0.0% | 0.5% | 2.9% | 1.5% | $8,26 | $299.906 | $67.439.656 | 0.0 |
|
||
| 4380 |
Merck xStock
MRKX
|
$112,53 | 0.0% | 3.1% | 2.1% | 3.2% | $892,08 | $298.490 | $81.422.853 | 0.0 |
|
||
| 4425 |
International Business Machines xStock
IBMX
|
$222,37 | 0.0% | 1.5% | 0.6% | 12.6% | $1.051,03 | $288.489 | $55.768.616 | 0.01 |
|
||
| 4438 |
Comcast xStock
CMCSAX
|
$27,19 | 0.0% | 1.9% | 8.0% | 14.9% | $16,14 | $285.278 | $74.851.390 | 0.0 |
|
||
| 4442 |
Pfizer xStock
PFEX
|
$25,33 | 0.0% | 0.3% | 1.9% | 5.0% | $288,55 | $283.466 | $89.218.990 | 0.0 |
|
||
| 4444 |
PepsiCo xStock
PEPX
|
$148,76 | 0.0% | 1.6% | 0.7% | 8.9% | $1.020,72 | $282.900 | $74.927.637 | 0.0 |
|
||
| 4458 |
Linde xStock
LINX
|
$514,58 | 0.0% | 1.0% | 1.7% | 4.5% | $904,86 | $280.801 | $104.504.889 | 0.0 |
|
||
| 4465 |
Salesforce xStock
CRMX
|
$179,31 | 0.0% | 2.8% | 1.8% | 0.7% | $432,19 | $279.598 | $57.150.698 | 0.0 |
|
||
| 4537 |
Accenture xStock
ACNX
|
$175,87 | 0.0% | 7.1% | 1.0% | 12.6% | $28,57 | $263.739 | $46.178.408 | 0.01 |
|
||
| 4575 |
Honeywell xStock
HONX
|
$213,52 | 0.0% | 1.8% | 5.0% | 10.3% | $47,45 | $257.086 | $72.617.800 | 0.0 |
|
||
| 4580 |
Danaher xStock
DHRX
|
$162,26 | 0.0% | 0.5% | 2.5% | 16.7% | $16,36 | $256.504 | $52.556.124 | 0.0 |
|
||
| 4582 |
Abbott xStock
ABTX
|
$87,00 | - | 2.5% | 3.3% | 11.2% | $1.281,30 | $256.276 | $51.901.636 | 0.0 |
|
||
| 4624 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,11 | 0.0% | 3.0% | 6.6% | 0.7% | $454,88 | $246.820 | $246.820 | 1.0 |
|
||
| 4648 |
TBLL xStock
TBLLX
|
$106,09 | - | 1.4% | 0.1% | 0.6% | $745,98 | $242.026 | $589.461.168 | 0.0 |
|
||
| 4659 |
Philip Morris xStock
PMX
|
$188,10 | 0.0% | 1.7% | 2.8% | 14.3% | $178,05 | $240.879 | $78.483.007 | 0.0 |
|
||
| 4690 |
Walmart xStock
WMTX
|
$131,67 | 0.0% | 0.5% | 6.7% | 8.1% | $12,70 | $236.229 | $95.352.327 | 0.0 |
|
||
| 4774 |
Mastercard xStock
MAX
|
$496,80 | - | 0.8% | 0.2% | 4.8% | $98,24 | $221.975 | $73.370.946 | 0.0 |
|
||
| 4884 |
AstraZeneca xStock
AZNX
|
$184,60 | 0.0% | 1.7% | 0.4% | 82.8% | $231,87 | $201.909 | $85.795.776 | 0.0 |
|
||
| 4922 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $196.274 | $62.723.695 | 0.0 |
|
||
| 4995 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | 0.0% | 2.6% | 6.3% | 12.1% | $2.620,67 | $185.313 | $42.432.817 | 0.0 |
|
||
| 5025 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $181.926 | $82.318.523 | 0.0 |
|
||
| 5036 |
Medtronic xStock
MDTX
|
$76,96 | - | 0.1% | 2.2% | 7.5% | $192,30 | $180.731 | $57.711.773 | 0.0 |
|
||
| 5260 |
ASML xStock
ASMLX
|
$1.473,00 | 0.0% | 0.0% | 5.9% | 1.2% | $1.478,00 | $156.742 | $85.140.619 | 0.0 |
|
||
| 5264 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5289 |
Schwab International Equity xStock
SCHFX
|
$26,99 | 0.0% | 0.7% | 1.6% | 0.8% | $1.662,54 | $154.767 | $154.767 | 1.0 |
|
||
| 5364 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5427 |
Home Depot xStock
HDX
|
$307,47 | - | 0.0% | 4.5% | 13.0% | $157,73 | $140.185 | $63.786.299 | 0.0 |
|
||
| 5438 |
OPEN xStock
OPENX
|
$4,25 | - | 5.7% | 13.9% | 20.9% | $155,56 | $139.352 | $63.531.137 | 0.0 |
|
||
| 5503 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $134.124 | $64.464.793 | 0.0 |
|
||
| 5606 |
Core Scientific xStock
CORZX
|
$22,73 | - | 0.0% | 1.9% | - | $9.250,97 | $124.987 | $96.093.351 | 0.0 |
|
||
| 5698 |
Russell 2000 xStock
IWMX
|
$277,91 | 0.0% | 0.0% | 2.2% | 3.1% | $502,69 | $117.696 | $77.172.835 | 0.0 |
|
||
| 5749 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.235 | $49.525.413 | 0.0 |
|
||
| 5751 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5816 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $108.663 | $78.947.427 | 0.0 |
|
||
| 5822 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | - | - | - | $30,00 | $108.364 | $33.246.692 | 0.0 |
|
||
| 5884 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | 0.0% | 0.0% | 4.4% | 3.0% | $5,00 | $103.969 | $33.934.542 | 0.0 |
|
||
| 5910 |
Bitgo xStock
BTGOX
|
$8,22 | - | 8.9% | 36.8% | 20.7% | $747,85 | $102.147 | $32.033.028 | 0.0 |
|
||
| 5928 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $101.037 | $116.352.057 | 0.0 |
|
||
| 5968 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | 0.0% | 1.5% | 0.3% | 0.3% | $117,63 | $98.699,07 | - |
|
|||
| 6014 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | 6.7% | 3.6% | - | $55,99 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $16,95 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
1 tot 100 van 126 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, Tesla xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
