Portefeuilles
Toevoegen aan nieuwe portefeuille
Top BackedFi xStocks Ecosystem-munten op marktkapitalisatie
De marktkapitalisatie van BackedFi xStocks Ecosystem is vandaag $ 910 miljoen, een verandering van 0.3% in de afgelopen 24 uur.
Hoogtepunten
$909.778.984
Marktkap.
0.3%
$110.090.978
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$107,06 | 0.0% | 0.7% | 2.0% | 5.9% | $239.236 | $156.626.815 | $306.806.293 | 0.5105071787476634 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$161,41 | 0.2% | 0.7% | 1.4% | 29.6% | $2.936.218 | $114.964.415 | $251.729.731 | 0.456697802355281 |
|
||
| 327 |
Circle xStock
CRCLX
|
$81,99 | 0.4% | 2.1% | 6.6% | 8.0% | $14.921.964 | $84.328.591 | $274.925.595 | 0.30673241253232586 |
|
||
| 374 |
Tesla xStock
TSLAX
|
$370,82 | 0.1% | 4.2% | 0.2% | 3.5% | $7.448.206 | $71.221.793 | $206.414.607 | 0.3450424078744429 |
|
||
| 383 |
Bending Spoons xStock
BSPX
|
$31,89 | 0.0% | 1.4% | 1.7% | 20.7% | $1.398,85 | $69.121.783 | $69.121.783 | 1.0 |
|
||
| 408 |
SP500 xStock
SPYX
|
$775,01 | 0.0% | 0.8% | 0.0% | 0.7% | $13.944.879 | $63.702.593 | $210.553.541 | 0.3025481892471625 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$158,89 | 0.0% | 6.7% | 6.9% | 13.0% | $13.920.221 | $47.244.547 | $251.754.669 | 0.18766105568431007 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$234,79 | 0.0% | 1.2% | 4.3% | 4.2% | $14.249.740 | $43.827.089 | $242.350.772 | 0.18084154852370232 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$752,30 | 0.0% | 0.7% | 0.8% | 5.9% | $1.026.216 | $39.622.109 | $207.205.368 | 0.19122144228859167 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$344,58 | 0.1% | 1.2% | 0.1% | 1.6% | $6.071.860 | $39.242.797 | $182.707.190 | 0.21478518466724408 |
|
||
| 1010 |
Sandisk Corporation xStock
SNDKX
|
$1.716,86 | 0.0% | 4.0% | 3.3% | 11.3% | $129.630 | $15.751.285 | $118.956.016 | 0.13241267960979486 |
|
||
| 1067 |
Intel xStock
INTCX
|
$119,19 | 0.0% | 0.5% | 2.8% | 31.9% | $210.265 | $14.150.249 | $225.946.783 | 0.06262646702236854 |
|
||
| 1102 |
Apple xStock
AAPLX
|
$334,84 | 0.1% | 0.8% | 2.1% | 2.8% | $4.204.040 | $13.212.206 | $215.543.644 | 0.06129712853135494 |
|
||
| 1150 |
Coinbase xStock
COINX
|
$183,45 | 0.0% | 3.9% | 6.1% | 3.5% | $3.658.510 | $12.282.039 | $146.596.321 | 0.08378135788765019 |
|
||
| 1168 |
Gold xStock
GLDX
|
$379,94 | 0.0% | 0.4% | 3.2% | 6.3% | $6.400.149 | $11.831.241 | $129.052.666 | 0.09167762028332413 |
|
||
| 1203 |
Robinhood xStock
HOODX
|
$113,23 | 0.0% | 1.1% | 4.4% | 3.0% | $2.305.130 | $11.109.997 | $218.963.806 | 0.05073896405797177 |
|
||
| 1241 |
Meta xStock
METAX
|
$729,10 | 0.0% | 0.1% | 2.2% | 21.7% | $4.216.066 | $10.640.530 | $159.548.415 | 0.06669154616610172 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$251,90 | 0.1% | 1.2% | 1.0% | 1.6% | $3.924.642 | $8.990.934 | $128.039.325 | 0.07022009494536888 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$520,37 | 0.2% | 0.2% | 0.1% | 4.0% | $2.685.564 | $8.187.441 | $154.998.468 | 0.0528227247547966 |
|
||
| 1471 |
Marvell xStock
MRVLX
|
$272,52 | 0.0% | 0.9% | 3.2% | 31.6% | $3.892,40 | $7.287.909 | $270.916.051 | 0.02690098661316049 |
|
||
| 1517 |
Broadcom xStock
AVGOX
|
$359,33 | 0.1% | 3.0% | 1.0% | 1.2% | $103.134 | $6.683.852 | $91.888.196 | 0.07273896089021495 |
|
||
| 1528 |
SK Hynix xStock
SKHYX
|
$194,00 | 0.0% | 1.3% | 1.4% | 19.0% | $48.273,06 | $6.583.871 | $69.624.427 | 0.09456266400732104 |
|
||
| 1749 |
Oracle xStock
ORCLX
|
$143,13 | 0.0% | 3.1% | 2.8% | 2.5% | $2.536,57 | $4.811.885 | $71.954.353 | 0.06687412884528342 |
|
||
| 1769 |
AMD xStock
AMDX
|
$633,21 | 0.0% | 2.1% | 0.4% | 38.9% | $215.161 | $4.710.706 | $222.960.764 | 0.02112795785914998 |
|
||
| 1839 |
TQQQ xStock
TQQQX
|
$81,79 | 0.0% | 3.4% | 1.9% | 16.2% | $7.200,23 | $4.257.097 | $176.770.319 | 0.02408264607674005 |
|
||
| 1854 |
TSMC xStock
TSMX
|
$474,99 | 1.5% | 3.5% | 3.3% | 14.0% | $16.536,40 | $4.162.730 | $116.583.693 | 0.035705937284164956 |
|
||
| 1901 |
Bitmine xStock
BMNRX
|
$27,26 | 0.9% | 1.0% | 4.8% | 16.4% | $722,45 | $3.923.529 | $108.370.274 | 0.0362048469352709 |
|
||
| 2119 |
Palantir xStock
PLTRX
|
$188,00 | 0.0% | 1.2% | 0.7% | 11.5% | $234.036 | $2.841.975 | $185.955.343 | 0.015283106025772025 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2339 |
McDonald's xStock
MCDX
|
$237,96 | 0.0% | 0.6% | 2.6% | 10.6% | $1.057.853 | $2.152.835 | $71.413.467 | 0.030146058574766342 |
|
||
| 2396 |
Gamestop xStock
GMEX
|
$25,55 | 0.4% | 4.5% | 9.2% | 34.0% | $532.843 | $2.019.897 | $122.957.001 | 0.01642766892919774 |
|
||
| 2494 |
Vanguard xStock
VTIX
|
$385,61 | 0.1% | 0.0% | 0.6% | 0.3% | $18.734,06 | $1.813.914 | $130.615.688 | 0.013887416193065903 |
|
||
| 2500 |
Berkshire Hathaway xStock
BRK.BX
|
$500,09 | 0.0% | 0.6% | 1.0% | 1.4% | $26.958,78 | $1.795.669 | $97.508.092 | 0.018415591731318393 |
|
||
| 2707 |
Netflix xStock
NFLXX
|
$68,43 | 0.0% | 0.9% | 3.6% | 17.1% | $2.613,12 | $1.442.839 | $238.778.546 | 0.006042582258635896 |
|
||
| 2751 |
iShares Silver Trust xStock
SLVX
|
$60,01 | 0.0% | 9.0% | 4.0% | 0.9% | $6.397,30 | $1.387.713 | $67.376.631 | 0.02059635008092235 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$159,17 | 0.0% | 6.8% | 7.0% | 13.3% | $1.430.160 | $1.272.159 | $1.272.159 | 1.0 |
|
|||
| 2966 |
DFDV xStock
DFDVX
|
$5,47 | 0.2% | 0.7% | 11.1% | 6.0% | $274.361 | $1.072.324 | $1.072.348 | 0.9999769557912443 |
|
||
| 2971 |
Eli Lilly xStock
LLYX
|
$1.156,35 | 0.1% | 0.3% | 2.1% | 0.7% | $24.452,75 | $1.065.628 | $131.361.762 | 0.00811215904815128 |
|
||
| 2978 |
Coca-Cola xStock
KOX
|
$87,20 | 0.3% | 0.7% | 2.6% | 3.3% | $85.488,07 | $1.058.394 | $121.712.876 | 0.008695826647239651 |
|
||
| 3000 |
International Business Machines xStock
IBMX
|
$225,29 | 0.0% | 0.1% | 1.3% | 2.6% | $150,25 | $1.037.199 | $74.964.523 | 0.01383585988681351 |
|
||
| 3107 |
CrowdStrike xStock
CRWDX
|
$275,63 | 0.0% | 3.4% | 5.8% | 35.6% | $146,48 | $939.452 | $252.495.316 | 0.003720670888075106 |
|
||
| 3121 |
Chevron xStock
CVXX
|
$201,68 | 0.0% | 3.2% | 0.3% | 5.4% | $2.524,62 | $928.362 | $117.763.538 | 0.007883272077941718 |
|
||
| 3171 |
ASML xStock
ASMLX
|
$1.861,41 | 0.0% | 3.2% | 7.3% | 11.0% | $44,26 | $874.016 | $138.425.814 | 0.00631396430289083 |
|
||
| 3361 |
Cisco xStock
CSCOX
|
$111,78 | 0.0% | 0.8% | 0.1% | 0.5% | $25.885,82 | $727.158 | $120.127.872 | 0.006053196294740294 |
|
||
| 3432 |
AppLovin xStock
APPX
|
$278,68 | 0.0% | 15.7% | 11.5% | 14.4% | $10.734,91 | $679.258 | $57.936.036 | 0.011724276705565832 |
|
||
| 3433 |
Uber xStock
UBERX
|
$68,59 | 0.0% | 0.4% | 1.2% | 9.8% | $113,54 | $679.195 | $95.029.082 | 0.007147230125508401 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$234,71 | 0.1% | 1.0% | 4.4% | 4.1% | $366.201 | $667.669 | $667.669 | 1.0 |
|
|||
| 3467 |
Exxon Mobil xStock
XOMX
|
$164,16 | 0.0% | 1.7% | 1.9% | 0.3% | $766,55 | $661.502 | $119.341.638 | 0.005542924678736144 |
|
||
| 3503 |
Russell 2000 xStock
IWMX
|
$284,63 | 0.0% | 1.4% | 0.7% | 5.0% | $534,82 | $645.786 | $99.805.913 | 0.006470423086884618 |
|
||
| 3547 |
TON xStock
TONXX
|
$3,54 | 0.0% | 9.5% | 0.3% | 11.0% | $1.008,59 | $616.820 | $125.607.400 | 0.0049106948905954136 |
|
||
| 3673 |
Johnson & Johnson xStock
JNJX
|
$260,25 | 0.0% | 1.5% | 4.0% | 7.5% | $183,40 | $547.064 | $100.132.116 | 0.005463418158803475 |
|
||
| 3688 |
Salesforce xStock
CRMX
|
$226,93 | 0.0% | 0.9% | 4.6% | 11.4% | $4,28 | $537.324 | $106.389.181 | 0.005050551962308804 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,01 | 0.1% | 4.3% | 0.2% | 3.7% | $545.619 | $524.741 | $524.741 | 1.0 |
|
|||
| 3731 |
UnitedHealth xStock
UNHX
|
$376,12 | 0.1% | 0.6% | 2.7% | 7.9% | $25.307,44 | $512.832 | $135.251.249 | 0.003791697240312019 |
|
||
| 3774 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 3.2% | $51,99 | $497.074 | $74.306.240 | 0.00668953482973523 |
|
||
| 3849 |
Novo Nordisk xStock
NVOX
|
$37,89 | 0.0% | 1.2% | 3.5% | 18.5% | $1.287,49 | $469.876 | $79.394.694 | 0.00591823499158652 |
|
||
| 3871 |
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457.080 | $111.585.829 | 0.00409622206599148 |
|
||
| 3874 |
Visa xStock
VX
|
$358,40 | 0.0% | 0.2% | 2.6% | 3.9% | $3.621,91 | $455.290 | $102.841.950 | 0.004427089075984505 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,45 | 0.1% | 1.1% | 0.1% | 1.8% | $119.743 | $453.741 | $453.741 | 1.0 |
|
|||
| 3876 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.6% | 0.2% | $15,00 | $453.486 | $617.418.909 | 0.0007344870210180047 |
|
||
| 3909 |
Procter & Gamble xStock
PGX
|
$146,98 | 0.0% | 0.1% | 2.8% | 2.3% | $19.093,62 | $442.592 | $97.445.135 | 0.004541960212836436 |
|
||
| 3976 |
Global X Copper Miners xStock
COPXX
|
$85,24 | 0.0% | 2.2% | 1.7% | 6.6% | $2.206,29 | $411.725 | $88.742.689 | 0.004639535355937601 |
|
||
| 3997 |
Amber xStock
AMBRX
|
$1,89 | 0.0% | 3.8% | 0.5% | 105.4% | $104,64 | $405.616 | $102.982.306 | 0.003938691808786137 |
|
||
| 4121 |
JPMorgan Chase xStock
JPMX
|
$336,17 | 0.0% | 0.4% | 3.0% | 5.7% | $947,27 | $367.155 | $95.558.169 | 0.003842212741296281 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,84 | 0.0% | 0.9% | 2.1% | 2.7% | $32.906,95 | $366.651 | $366.651 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$81,96 | 0.3% | 2.1% | 6.6% | 8.1% | $989.696 | $351.920 | $351.920 | 1.0 |
|
|||
| 4217 |
Pfizer xStock
PFEX
|
$27,13 | 0.0% | 4.6% | 4.4% | 6.5% | $134,09 | $339.303 | $118.984.420 | 0.0028516616780502537 |
|
||
| 4235 |
PepsiCo xStock
PEPX
|
$132,96 | 0.0% | 2.3% | 0.5% | 7.6% | $20.063,47 | $335.313 | $90.105.677 | 0.0037213271463237873 |
|
||
| 4289 |
PayPal xStock
PYPLX
|
$53,20 | 0.0% | 0.4% | 3.1% | 2.3% | $205,96 | $319.378 | $91.085.774 | 0.003506346371580969 |
|
||
| 4440 |
Vida Global xStock
VIDAX
|
$1,55 | 0.8% | 5.6% | 12.0% | 37.0% | $81.967,91 | $285.262 | $48.835.162 | 0.00584131956010475 |
|
||
| 4445 |
Goldman Sachs xStock
GSX
|
$885,18 | 0.0% | 3.3% | 4.6% | 12.2% | $111,87 | $282.827 | $108.773.654 | 0.0026001455158371303 |
|
||
| 4520 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 1.8% | 1.3% | 1.1% | $22,56 | $268.835 | $268.835 | 1.0 |
|
||
| 4523 |
AbbVie xStock
ABBVX
|
$270,51 | 0.1% | 0.8% | 0.4% | 1.7% | $18.522,05 | $268.239 | $108.441.067 | 0.0024735944087501552 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,21 | 0.2% | 0.4% | 0.0% | 0.0% | $130.230 | $263.165 | $255.124 | 1.0315159662028792 |
|
|||
| 4560 |
Merck xStock
MRKX
|
$146,35 | 0.0% | 0.9% | 1.4% | 3.2% | $11,85 | $261.370 | $134.243.897 | 0.001946975247009694 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249.483 | $45.192.232 | 0.00552048791816106 |
|
|||
| 4627 |
Danaher xStock
DHRX
|
$219,16 | 0.0% | 3.6% | 1.5% | 1.3% | $9.221,66 | $247.827 | $91.419.458 | 0.002710874544618223 |
|
||
| 4649 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 4.0% | 5.1% | 21.7% | $14.417,06 | $243.140 | $166.109.309 | 0.0014637326054377992 |
|
||
| 4686 |
Abbott xStock
ABTX
|
$99,09 | 0.0% | 0.6% | 3.0% | 12.4% | $21.336,30 | $236.577 | $82.929.035 | 0.0028527659025513385 |
|
||
| 4692 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,52 | 0.0% | 1.7% | 3.5% | 2.5% | $257,29 | $235.437 | $79.227.390 | 0.0029716648822723834 |
|
||
| 4725 |
Thermo Fisher xStock
TMOX
|
$640,10 | 0.0% | 0.0% | 6.6% | 4.2% | $13,97 | $229.584 | $118.583.774 | 0.0019360499959006467 |
|
||
| 4745 |
Walmart xStock
WMTX
|
$105,34 | 0.4% | 0.1% | 3.0% | 2.7% | $86,01 | $226.217 | $101.132.028 | 0.0022368476812185474 |
|
||
| 4768 |
Bank of America xStock
BACX
|
$54,43 | 0.0% | 1.0% | 3.5% | 13.0% | $443,90 | $221.929 | $105.254.077 | 0.0021085057468768313 |
|
||
| 4778 |
Accenture xStock
ACNX
|
$207,73 | 0.1% | 4.8% | 14.8% | 7.6% | $21.833,19 | $220.036 | $88.640.720 | 0.002482331414638102 |
|
||
| 4813 |
Philip Morris xStock
PMX
|
$186,55 | 0.0% | 0.6% | 1.8% | 1.3% | $0,6511 | $215.840 | $92.090.989 | 0.0023437653663326953 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,13 | 0.0% | 0.5% | 0.0% | 0.0% | $23.350,35 | $213.378 | $213.058 | 1.0015020654767022 |
|
|||
| 4842 |
Comcast xStock
CMCSAX
|
$23,64 | 0.0% | 0.6% | 9.1% | 18.7% | $10.002,87 | $211.508 | $84.055.363 | 0.0025162932665521035 |
|
||
| 4881 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 1.8% | 1.4% | 0.9% | $618,52 | $205.706 | $205.706 | 1.0 |
|
||
| 4939 |
AstraZeneca xStock
AZNX
|
$161,61 | 0.0% | 1.3% | 1.7% | 2.9% | $43,41 | $198.719 | $105.299.489 | 0.0018871786226609736 |
|
||
| 4951 |
Linde xStock
LINX
|
$460,48 | 0.0% | 1.2% | 2.0% | 6.8% | $41,19 | $196.999 | $112.343.788 | 0.0017535370263923747 |
|
||
| 4966 |
Mastercard xStock
MAX
|
$538,66 | 0.1% | 1.6% | 3.3% | 8.6% | $20.467,51 | $195.364 | $102.224.559 | 0.0019111243055723226 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,75 | 0.2% | 0.6% | 0.0% | 0.0% | $17.536,22 | $194.526 | $194.526 | 1.0 |
|
|||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
|||
| 5119 |
Honeywell xStock
HONX
|
$210,31 | 0.0% | 0.4% | 1.0% | 2.0% | $18.161,25 | $177.355 | $85.103.749 | 0.0020839875797107406 |
|
||
| 5129 |
Medtronic xStock
MDTX
|
$89,53 | 0.0% | 3.4% | 0.9% | 3.8% | $2,42 | $176.823 | $95.132.749 | 0.0018586943601461045 |
|
||
| 5151 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 0.8% | 7.1% | 13.6% | $28.947,23 | $173.899 | $71.977.366 | 0.0024160176729512103 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.719,35 | 0.0% | 3.8% | 2.8% | 11.4% | $54.945,67 | $165.988 | $165.988 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
1 tot 100 van 873 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de marktkapitalisatie en dominantie van de top BackedFi xStocks Ecosystem, waaronder Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock en andere, over een specifieke periode.
Grafiek prestaties top BackedFi xStocks Ecosystem munten
De onderstaande grafiek toont de relatieve prestaties van de top BackedFi xStocks Ecosystem munten in de loop van de tijd, inclusief de procentuele winsten en verliezen in hun koers over verschillende periodes.
Of bekijk hem in de app stores
