Munten: 21.956
Beurzen: 1.507
Marktkapitalisatie: $ 3,01T 0.5%
24 uur volume: $ 68,054T
Fear & Greed: Angst (40)
Upgrade naar Premium
Portefeuilles
Toevoegen aan nieuwe portefeuille

Top Tokenized ETF's op basis van marktkapitalisatie

Partnered With Bitget
De totale marktkapitalisatie van Tokenized ETF's is $618,5 miljoen, een verandering van 2.9% in de afgelopen 24 uur. Lees meer
Tokenized ETF's zijn digitale representaties van exchange-traded funds die koersblootstelling of fondseigendom op de blockchain bieden.
RWA API
# Naam Prijs Getokeniseerde prijs 24u % 7d % 30d % Koersverschil % AUM Getokeniseerde Mcap Getokeniseerd 24-uurs volume Perps 24u-volume Perps 24u OI Afgelopen 7 dagen
SPDR S&P 500 ETF Trust
SPDR S&P 500 ETF Trust
SPY
Kopen
$779,95 $781,76 0.6% 1.8% 1.4% 0.2% $809.320.700.000 $150.306.948 $38.117.774 $440.091.486 $306.461.639 SPDR S&P 500 ETF Trust 7d chart
Invesco QQQ ETF
Invesco QQQ ETF
QQQ
Kopen
$759,97 $760,01 0.5% 2.7% 5.9% 0.0% $500.135.700.000 $84.050.569 $23.520.811 $614.419.316 $478.650.564 Invesco QQQ ETF 7d chart
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
Kopen
$783,48 $783,48 0.7% 1.9% 1.3% 0.0% $881.739.000.000 $71.647.334 $26.480,61 $34.989,25 $130.448 iShares Core S&P 500 ETF 7d chart
iShares Bitcoin Trust
iShares Bitcoin Trust
IBIT
Kopen
$48,45 $48,15 0.3% 2.3% 7.4% 0.6% $68.011.786.000 $28.991.449 $47.620,01 $9.847.615 $2.918.740 iShares Bitcoin Trust 7d chart
iShares Silver Trust
iShares Silver Trust
SLV
Kopen
$55,41 $55,12 0.7% 0.3% 7.5% 0.5% $30.057.427.000 $28.851.211 $1.961.192 $3.535.564 $10.111.946 iShares Silver Trust 7d chart
Roundhill Memory ETF
Roundhill Memory ETF
DRAM
Kopen
$59,71 $59,85 3.4% 2.7% 0.4% 0.2% $26.423.615.000 $26.876.433 $1.839.660 $401.963.727 $279.062.747 Roundhill Memory ETF 7d chart
SPDR Gold Shares
SPDR Gold Shares
GLD
Kopen
$382,06 $380,38 0.8% 0.5% 6.0% 0.4% $140.864.130.000 $24.229.114 $11.901.490 $14.111.750 $5.440.000 SPDR Gold Shares 7d chart
iShares $ Treasury Bond 0-1yr UCITS ETF
iShares $ Treasury Bond 0-1yr UCITS ETF
IB01.L
Kopen
$122,08 $121,80 0.0% 0.1% 0.3% 0.2% $20.229.476.000 $18.960.097 $0,00 - - iShares $ Treasury Bond 0-1yr UCITS ETF 7d chart
iShares 20+ Year Treasury Bond ETF
iShares 20+ Year Treasury Bond ETF
TLT
Kopen
$77,22 $76,81 0.1% 1.5% 6.1% 0.5% $47.353.696.000 $18.499.389 $746.045 $11.170.451 $5.367.400 iShares 20+ Year Treasury Bond ETF 7d chart
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
Kopen
$97,22 $99,56 0.1% 0.4% 3.6% 2.4% $188.871.490.000 $16.907.139 $1.009.888 $68.713,32 $47.998,90 iShares Core MSCI EAFE ETF 7d chart
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
Kopen
$84,38 $84,35 1.3% 8.0% 17.1% 0.0% $37.959.650.000 $14.845.730 $2.652.480 $248.046.377 $96.665.694 ProShares UltraPro QQQ 7d chart
iShares Core US Aggregate Bond ETF
iShares Core US Aggregate Bond ETF
AGG
Kopen
$94,34 $94,41 0.1% 0.3% 2.7% 0.1% $136.052.810.000 $14.023.588 $109.091 $53.952,79 $149.245 iShares Core US Aggregate Bond ETF 7d chart
iShares 0-3 Month Treasury Bond ETF
iShares 0-3 Month Treasury Bond ETF
SGOV
Kopen
$100,47 $100,43 0.0% 0.2% 0.0% 0.0% $113.068.335.000 $11.900.922 $59.881,87 $959.093 $2.273.123 iShares 0-3 Month Treasury Bond ETF 7d chart
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
Kopen
$104,33 $106,45 0.1% 0.2% 3.7% 2.0% $75.964.390.000 $11.135.979 $1.121,12 $337.760 $272.791 iShares MSCI EAFE ETF 7d chart
iShares TIPS Bond ETF
iShares TIPS Bond ETF
TIP
Kopen
$104,19 $104,12 0.2% 0.1% 2.6% 0.1% $14.178.531.000 $10.849.261 $52,58 - - iShares TIPS Bond ETF 7d chart
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
Kopen
$83,02 $84,45 0.8% 1.3% 0.8% 1.7% $160.537.380.000 $10.490.381 $385,40 $327.929 $282.063 iShares Core MSCI Emerging Markets ETF 7d chart
iShares Gold Trust
iShares Gold Trust
IAU
Kopen
$78,37 $77,97 0.8% 0.3% 6.0% 0.5% $61.869.986.000 $10.193.552 $657.308 $3.580,24 $34.015,00 iShares Gold Trust 7d chart
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
Kopen
$129,31 $129,96 0.7% 3.2% 4.8% 0.5% $128.055.180.000 $9.894.842 $19,47 - - iShares Russell 1000 Growth ETF 7d chart
iShares MSCI South Korea ETF
iShares MSCI South Korea ETF
EWY
Kopen
$187,66 $187,28 2.0% 0.5% 0.0% 0.2% $26.635.223.000 $9.044.098 $2.305.508 $215.248.244 $115.931.737 iShares MSCI South Korea ETF 7d chart
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
Kopen
$68,68 $69,11 0.2% 1.9% 0.0% 0.6% $31.116.780.000 $7.726.791 $1.165,29 $344.620 $291.191 iShares MSCI Emerging Markets ETF 7d chart
Direxion Daily Semi Bull 3X ETF
Direxion Daily Semi Bull 3X ETF
SOXL
Kopen
$164,64 $164,12 0.5% 10.6% 41.2% 0.3% $24.086.323.000 $6.669.683 $3.986.679 $4.308.759.665 $739.315.191 Direxion Daily Semi Bull 3X ETF 7d chart
United States Oil Fund
United States Oil Fund
USO
Kopen
$145,30 $145,86 1.1% 1.4% 2.3% 0.4% $1.691.712.300 $6.551.041 $5.749.973 $9.233.358 $16.079.457 United States Oil Fund 7d chart
WisdomTree Floating Rate Treasury Fund
WisdomTree Floating Rate Treasury Fund
USFR
Kopen
$50,43 $50,42 0.0% 0.1% 0.0% 0.0% $19.973.356.000 $5.533.868 $2.996,41 - - WisdomTree Floating Rate Treasury Fund 7d chart
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
Kopen
$212,38 $213,06 0.4% 0.7% 5.4% 0.3% $13.830.377.000 $5.341.589 $59,58 - - iShares Russell 2000 Value ETF 7d chart
Direxion Daily Semi Bear 3X ETF
Direxion Daily Semi Bear 3X ETF
SOXS
Kopen
$29,58 $29,73 0.5% 9.9% 36.6% 0.5% $1.749.619.300 $4.593.633 $4.660.802 $553.905.349 $102.459.446 Direxion Daily Semi Bear 3X ETF 7d chart
Tradr 2X Long SNDK Daily ETF
Tradr 2X Long SNDK Daily ETF
SNXX
Kopen
$15,25 $15,16 4.9% 7.6% 11.4% 0.6% $2.178.351.400 $4.406.430 $11.475.823 $876.136.426 $146.798.803 Tradr 2X Long SNDK Daily ETF 7d chart
iShares Core S&P MidCap ETF
iShares Core S&P MidCap ETF
IJH
Kopen
$74,00 $74,39 0.4% 2.2% 2.4% 0.5% $122.054.795.000 $3.046.228 $14,18 - - iShares Core S&P MidCap ETF 7d chart
Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF
VTI
Kopen
$382,79 $385,71 0.5% 1.8% 0.9% 0.8% $690.940.400.000 $2.516.335 $41.437,60 - - Vanguard Total Stock Market ETF 7d chart
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
Kopen
$33,75 $33,72 0.4% 0.4% 6.0% 0.1% $3.928.122.600 $2.465.558 $6.899.653 $339.051 $939.844 iShares China Large-Cap ETF 7d chart
iShares $ Treasury Bond 1-3yr UCITS ETF
iShares $ Treasury Bond 1-3yr UCITS ETF
IBTA.L
Kopen
$5,95 $5,95 0.1% 0.3% 0.4% 0.0% $7.611.081.000 $2.463.937 $0,00 - - iShares $ Treasury Bond 1-3yr UCITS ETF 7d chart
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
Kopen
$86,53 $86,47 0.1% 1.1% 4.6% 0.1% $7.126.475.300 $2.237.651 $835.722 $556.019 $1.411.476 Global X Copper Miners ETF 7d chart
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
Kopen
$590,17 $589,46 0.2% 3.5% 13.8% 0.1% $47.773.400.000 $1.866.059 $164.526 $24.133.056 $7.258.132 iShares Semiconductor ETF 7d chart
GraniteShares 2X Long INTC Daily ETF
GraniteShares 2X Long INTC Daily ETF
INTW
Kopen
$27,44 $27,33 6.4% 7.5% 30.9% 0.4% $578.194.600 $1.730.405 $1.410.329 $98.867.975 $69.461.569 GraniteShares 2X Long INTC Daily ETF 7d chart
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
Kopen
$633,62 $632,98 0.3% 3.9% 12.0% 0.1% $76.244.220.000 $1.723.002 $729.145 $25.728.707 $53.145.875 VanEck Semiconductor ETF 7d chart
Direxion Daily MU Bull 2X Shares
Direxion Daily MU Bull 2X Shares
MUU
Kopen
$35,14 $35,22 3.6% 5.3% 2.8% 0.2% $4.732.984.300 $1.546.169 $1.231.438 $222.964.862 $34.300.740 Direxion Daily MU Bull 2X Shares 7d chart
Vanguard S&P 500 ETF
Vanguard S&P 500 ETF
VOO
Kopen
$716,83 $717,14 0.6% 1.8% 1.3% 0.0% $1.038.576.500.000 $1.459.552 $11.024,82 $78.044,76 $432.402 Vanguard S&P 500 ETF 7d chart
Direxion Daily MSCI South Korea Bull 3X ETF
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
Kopen
$21,35 $21,30 6.7% 0.9% 6.7% 0.2% $1.406.590.700 $1.296.371 $4.647.466 $1.359.132.921 $280.522.913 Direxion Daily MSCI South Korea Bull 3X ETF 7d chart
Franklin US Large Cap Multifactor Index ETF
Franklin US Large Cap Multifactor Index ETF
FLQL
Kopen
$80,02 $80,35 0.4% 1.8% 1.3% 0.4% $2.172.184.000 $1.057.701 $4,66 - - Franklin US Large Cap Multifactor Index ETF 7d chart
iBoxx $ High Yield Corporate Bond ETF
iBoxx $ High Yield Corporate Bond ETF
HYG
Kopen
$77,23 $77,53 0.3% 0.2% 2.4% 0.4% $17.809.977.000 $1.036.785 $115,05 $324.687 $279.911 iBoxx $ High Yield Corporate Bond ETF 7d chart
Franklin Income Equity Focus ETF
Franklin Income Equity Focus ETF
INCE
Kopen
$66,21 $66,69 0.3% 0.0% 3.7% 0.7% $350.981.400 $1.016.702 $1,04 - - Franklin Income Equity Focus ETF 7d chart
GraniteShares 2X Long MRVL Daily ETF
GraniteShares 2X Long MRVL Daily ETF
MVLL
Kopen
$42,36 $41,60 11.2% 18.3% 62.1% 1.8% $425.617.600 $932.839 $2.060.816 $623.591.512 $25.738.766 GraniteShares 2X Long MRVL Daily ETF 7d chart
SPDR Bloomberg 1-3 Month T-Bill ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
Kopen
$91,47 $91,46 0.0% 0.2% 0.0% 0.0% $50.684.730.000 $862.181 $1.092,77 $323.276 $279.591 SPDR Bloomberg 1-3 Month T-Bill ETF 7d chart
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
Kopen
$43,21 $43,45 0.1% 18.4% 13.9% 0.5% $8.734.319.000 $855.998 $151.235 $18.509.835 $50.800.970 iShares MSCI Brazil ETF 7d chart
Proshares Ultra CRC
Proshares Ultra CRC
CRCA
Kopen
$18,21 $18,01 1.2% 0.0% 35.8% 1.1% $102.587.610 $786.806 $59.245,41 - - Proshares Ultra CRC 7d chart
Global X Uranium ETF
Global X Uranium ETF
URA
Kopen
$42,05 $41,63 4.5% 5.0% 8.7% 1.0% $5.525.900.300 $630.427 $681.808 $355.207 $286.532 Global X Uranium ETF 7d chart
abrdn Physical Palladium Shares ETF
abrdn Physical Palladium Shares ETF
PALL
Kopen
$21,23 $21,02 0.4% 4.2% 15.9% 1.0% $622.659.300 $612.149 $1.739,76 - - abrdn Physical Palladium Shares ETF 7d chart
T-Rex 2X Long MSTR Daily Target ETF
T-Rex 2X Long MSTR Daily Target ETF
MSTU
Kopen
$45,81 $45,08 0.5% 11.4% 25.9% 1.6% $434.097.900 $591.132 $157.948 $6.291.215 $4.485.521 T-Rex 2X Long MSTR Daily Target ETF 7d chart
Franklin Focused Growth ETF
Franklin Focused Growth ETF
FFOG
Kopen
$53,79 $52,43 0.7% 3.5% 7.4% 2.5% $378.074.370 $528.718 $47,50 - - Franklin Focused Growth ETF 7d chart
State Street Energy Select Sector SPDR Fund
State Street Energy Select Sector SPDR Fund
XLE
Kopen
$63,87 $63,96 0.6% 3.8% 0.4% 0.1% $40.071.676.000 $506.646 $665,40 $10.954.389 $32.185.350 State Street Energy Select Sector SPDR Fund 7d chart
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
Kopen
$23,42 $23,84 0.4% 0.0% 2.6% 1.8% $1.205.771.800 $502.773 $30,44 - - Franklin High Yield Corporate ETF 7d chart
Franklin Responsibly Sourced Gold ETF
Franklin Responsibly Sourced Gold ETF
FGDL
Kopen
$55,54 $55,88 0.7% 0.1% 6.1% 0.6% $430.887.600 $483.759 $6.791,47 - - Franklin Responsibly Sourced Gold ETF 7d chart
Vanguard Total World
Vanguard Total World
VT
Kopen
$160,77 $158,56 0.4% 1.3% 0.5% 1.4% $81.736.974.000 $457.101 $42,31 - - Vanguard Total World 7d chart
Invesco Short Term Treasury ETF
Invesco Short Term Treasury ETF
TBLL
Kopen
$105,75 $105,91 0.1% 0.2% 0.0% 0.1% $2.915.119.000 $443.075 $10.519,85 - - Invesco Short Term Treasury ETF 7d chart
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
Kopen
$70,65 $70,76 0.3% 1.9% 0.9% 0.2% $42.080.240.000 $410.211 $55.211,38 - - iShares US Equity Factor Rotation Active ETF 7d chart
VanEck Rare Earth and Strategic Metals ETF
VanEck Rare Earth and Strategic Metals ETF
REMX
Kopen
$63,79 $63,77 0.3% 1.5% 15.8% 0.0% $1.810.061.800 $380.712 $20,11 $333.824 $281.783 VanEck Rare Earth and Strategic Metals ETF 7d chart
ProShares UltraPro Short QQQ
ProShares UltraPro Short QQQ
SQQQ
Kopen
$31,81 $31,83 1.3% 7.5% 17.1% 0.1% $2.284.007.000 $358.069 $247.268 $65.750.316 $29.856.696 ProShares UltraPro Short QQQ 7d chart
iShares International Country Rotation Active ETF
iShares International Country Rotation Active ETF
CORO
Kopen
$36,71 $37,13 0.1% 0.4% 2.2% 1.2% $12.916.460.000 $351.546 $49.144,78 - - iShares International Country Rotation Active ETF 7d chart
T-Rex 2X Inverse MSTR Daily Target ETF
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
Kopen
$2,35 $2,37 0.4% 11.7% 36.6% 0.7% $73.161.400 $350.416 $17.508,38 $337.967 $288.024 T-Rex 2X Inverse MSTR Daily Target ETF 7d chart
Roundhill T-REX 2X Long DRAM Daily Target ETF
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
Kopen
$13,36 $13,37 6.7% 5.9% 2.5% 0.1% $582.448.800 $323.615 $20.682,16 $9.979.626 $17.499.965 Roundhill T-REX 2X Long DRAM Daily Target ETF 7d chart
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
Kopen
$47,73 $47,73 0.2% 0.4% 3.1% 0.0% $779.319.500 $301.880 $38.901,62 - - iShares Total Return Active ETF 7d chart
iShares Investment Grade Systematic Bond ETF
iShares Investment Grade Systematic Bond ETF
IGEB
Kopen
$42,74 $42,75 0.3% 0.2% 2.6% 0.0% $1.425.064.400 $298.213 $58.029,52 - - iShares Investment Grade Systematic Bond ETF 7d chart
State Street SPDR Portfolio S&P 500 ETF
State Street SPDR Portfolio S&P 500 ETF
SPYM
Kopen
$91,79 $92,19 0.6% 1.8% 1.2% 0.4% $176.042.700.000 $292.681 $141.912 $366.190 $438.054 State Street SPDR Portfolio S&P 500 ETF 7d chart
Roundhill Photonics & Optics ETF
Roundhill Photonics & Optics ETF
LYTE
Kopen
$26,67 $24,39 2.9% 7.9% 12.6% 8.5% $242.443.500 $258.255 $43.291,65 $7.245.752 $15.662.434 Roundhill Photonics & Optics ETF 7d chart
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
Kopen
$50,82 $51,48 0.5% 0.0% 1.7% 1.3% $16.395.564.000 $254.997 $49.109,15 - - iShares Flexible Income Active ETF 7d chart
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
Kopen
$36,16 $36,32 0.3% 2.2% 0.4% 0.4% $3.356.468.500 $249.625 $84,81 $5.980,47 $11.260,57 Global X Robotics & Artificial Intelligence ETF 7d chart
abrdn Physical Platinum Shares ETF
abrdn Physical Platinum Shares ETF
PPLT
Kopen
$15,46 $15,44 0.3% 0.5% 6.2% 0.1% $2.071.860.400 $234.209 $545,81 - - abrdn Physical Platinum Shares ETF 7d chart
Invesco DB Commodity Index Tracking Fund
Invesco DB Commodity Index Tracking Fund
DBC
Kopen
$32,74 $32,64 1.2% 2.3% 2.6% 0.3% $1.958.472.800 $232.041 $2.941,93 - - Invesco DB Commodity Index Tracking Fund 7d chart
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
Kopen
$37,66 $37,65 0.6% 2.2% 1.8% 0.0% $472.349.060 $231.572 $31.507,51 - - iShares US Industry Rotation Active ETF 7d chart
iShares Large Cap Core Active ETF
iShares Large Cap Core Active ETF
BLCR
Kopen
$50,49 $50,45 0.8% 2.9% 1.2% 0.1% $9.453.174.000 $220.022 $31.507,53 - - iShares Large Cap Core Active ETF 7d chart
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
Kopen
$41,86 $42,16 0.0% 0.6% 0.5% 0.7% $3.389.275.400 $217.682 $227,71 - - Global X S&P 500 Covered Call ETF 7d chart
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
Kopen
$27,71 $28,02 0.4% 0.1% 3.0% 1.1% $67.602.790.000 $217.324 $196,47 - - Schwab International Equity ETF 7d chart
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
Kopen
$18,69 $18,69 0.1% 0.8% 1.9% 0.0% $8.476.082.000 $216.916 $19,94 - - Global X NASDAQ 100 Covered Call ETF 7d chart
Vanguard Value ETF
Vanguard Value ETF
VTV
Kopen
$219,00 $219,08 0.5% 0.6% 3.3% 0.0% $184.773.250.000 $216.280 $3,59 - - Vanguard Value ETF 7d chart
iShares Aaa - A Rated Corporate Bond ETF
iShares Aaa - A Rated Corporate Bond ETF
QLTA
Kopen
$45,01 $44,96 0.1% 0.2% 2.6% 0.1% $1.156.890.900 $205.333 $19.336,79 - - iShares Aaa - A Rated Corporate Bond ETF 7d chart
SP Funds S&P 500 Sharia ETF
SP Funds S&P 500 Sharia ETF
SPUS
Kopen
$61,30 $61,16 0.7% 2.7% 3.9% 0.2% $3.308.072.400 $205.092 $385,05 - - SP Funds S&P 500 Sharia ETF 7d chart
iShares A.I. Innovation and Tech Active ETF
iShares A.I. Innovation and Tech Active ETF
BAI
Kopen
$49,75 $49,23 0.6% 5.6% 10.5% 1.0% $14.662.160.000 $184.950 $19.521,11 - - iShares A.I. Innovation and Tech Active ETF 7d chart
abrdn Physical Silver ETF
abrdn Physical Silver ETF
SIVR
Kopen
$58,57 $58,20 1.2% 0.0% 6.7% 0.6% $4.272.444.200 $183.751 $285,18 - - abrdn Physical Silver ETF 7d chart
iShares MSCI India ETF
iShares MSCI India ETF
INDA
Kopen
$46,65 $47,00 0.2% 1.9% 6.4% 0.7% $5.742.369.000 $169.193 $5.681,09 $1.637.249 $1.325.770 iShares MSCI India ETF 7d chart
iShares 7-10 Year Treasury Bond ETF
iShares 7-10 Year Treasury Bond ETF
IEF
Kopen
$89,14 $89,04 0.2% 0.5% 3.3% 0.1% $41.565.995.000 $158.560 $214,22 $334.442 $279.686 iShares 7-10 Year Treasury Bond ETF 7d chart
GraniteShares 2x Long COIN Daily ETF
GraniteShares 2x Long COIN Daily ETF
CONL
Kopen
$5,73 $5,66 1.7% 4.8% 3.4% 1.2% $598.564.800 $148.744 $9.917,93 $1.632.002 $1.578.859 GraniteShares 2x Long COIN Daily ETF 7d chart
Invesco QQQ Trust, Series 1
Invesco QQQ Trust, Series 1
QQQI
Kopen
$56,79 $56,71 0.6% 2.2% 3.8% 0.1% $14.972.591.000 $145.107 $203,90 - - Invesco QQQ Trust, Series 1 7d chart
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
Kopen
$138,86 $144,27 0.1% 1.5% 4.5% 3.9% $102.795.200.000 $138.592 $0,9537 - - iShares Core S&P Small-Cap ETF 7d chart
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
Kopen
$312,93 $312,94 0.5% 2.8% 5.9% 0.0% $110.553.530.000 $138.562 $876,58 - - Invesco NASDAQ 100 ETF 7d chart
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
Kopen
$86,63 $85,11 0.0% 0.7% 12.7% 1.8% $4.381.703.000 $128.496 $180,95 $327.729 $282.494 Global X Silver Miners ETF 7d chart
Schwab US Dividend Equity ETF
Schwab US Dividend Equity ETF
SCHD
Kopen
$32,89 $32,94 0.4% 0.1% 5.5% 0.2% $108.538.980.000 $117.211 $1.168,79 $351.733 $274.941 Schwab US Dividend Equity ETF 7d chart
Janus Henderson AAA CLO ETF
Janus Henderson AAA CLO ETF
JAAA
Kopen
$50,51 $50,84 0.0% 0.3% 0.2% 0.7% $31.752.868.000 $111.620 $41,36 - - Janus Henderson AAA CLO ETF 7d chart
US Copper Index Fund
US Copper Index Fund
CPER
Kopen
$40,07 $39,39 0.1% 0.2% 0.2% 1.7% $704.573.400 $110.018 $75,50 $588.750 $275.847 US Copper Index Fund 7d chart
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
Kopen
$24,59 $24,31 0.2% 0.8% 5.6% 1.1% $4.479.950.000 $107.269 $352,11 $7.991.794 $844.341 KraneShares CSI China Internet ETF 7d chart
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
Kopen
$82,43 $81,77 0.2% 0.5% 6.2% 0.8% $1.124.004.100 $105.493 $22,01 - - VanEck Agribusiness ETF 7d chart
Vanguard Real Estate ETF
Vanguard Real Estate ETF
VNQ
Kopen
$89,98 $90,18 1.0% 0.6% 6.3% 0.2% $35.767.910.000 $97.708,24 $123,97 - - Vanguard Real Estate ETF 7d chart
ProShares Ultra QQQ
ProShares Ultra QQQ
QLD
Kopen
$100,86 $100,81 0.9% 5.3% 11.6% 0.0% $15.185.991.000 $95.822,08 $1.072,66 $581.957 $232.660 ProShares Ultra QQQ 7d chart
iShares Ethereum Trust
iShares Ethereum Trust
ETHA
Kopen
$61,13 $60,58 199.0% 202.1% 229.9% 0.9% $9.914.806.000 $95.148,71 $17.186,14 - - iShares Ethereum Trust 7d chart
US Natural Gas Fund
US Natural Gas Fund
UNG
Kopen
$10,75 $10,78 1.7% 3.3% 1.6% 0.4% $460.761.120 $80.087,53 $818.324 - - US Natural Gas Fund 7d chart
iShares Systematic Alternatives Active ETF
iShares Systematic Alternatives Active ETF
IALT
Kopen
$30,18 $30,13 0.3% 1.3% 3.6% 0.2% $7.046.162.000 $79.527,01 $150,02 - - iShares Systematic Alternatives Active ETF 7d chart
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
Kopen
$52,05 $51,88 0.3% 4.2% 8.2% 0.3% $264.049.280 $60.649,04 $153,63 - - SP Funds S&P Global Technology ETF 7d chart
ProShares Ultra VIX Short-Term Futures ETF
ProShares Ultra VIX Short-Term Futures ETF
UVXY
Kopen
$16,09 $16,09 3.4% 4.7% 8.2% 0.0% $266.760.640 $58.957,02 $28.185,35 $21.878.008 $13.937.196 ProShares Ultra VIX Short-Term Futures ETF 7d chart
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
Kopen
$34,91 $34,27 0.3% 3.5% 3.3% 1.8% $242.196.450 $56.240,70 $9,54 - - SP Funds S&P World (ex-US) ETF 7d chart
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
Kopen
$153,43 $153,33 0.1% 1.1% 2.5% 0.1% $23.324.924.000 $52.364,88 $6.845,41 - - Invesco S&P 500 Momentum ETF 7d chart
Schwab US REIT ETF
Schwab US REIT ETF
SCHH
Kopen
$22,11 $22,11 1.0% 0.7% 5.7% 0.0% $10.518.590.000 $51.979,73 $1.854,43 - - Schwab US REIT ETF 7d chart
Breakwave Tanker Shipping ETF
Breakwave Tanker Shipping ETF
BWET
Kopen
$960,02 $938,72 8.5% 31.0% 90.0% 2.2% $194.380.700 $50.335,40 $9.003,49 $411.374.805 $49.469.145 Breakwave Tanker Shipping ETF 7d chart
1 tot 100 van 297 resultaten weergegeven
Rijen

Artikelen en rapporten

Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.