0G Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 46.269.837 | $ 11.360.283 | N/A |
| 2026-06-28 | $ 51.669.745 | $ 21.314.987 | $ 0,216991 |
| 2026-06-27 | $ 46.199.205 | $ 12.196.585 | $ 0,242351 |
| 2026-06-26 | $ 44.996.379 | $ 13.438.894 | $ 0,217061 |
| 2026-06-25 | $ 48.798.685 | $ 9.449.935 | $ 0,211042 |
| 2026-06-24 | $ 51.206.549 | $ 8.312.687 | $ 0,228903 |
| 2026-06-23 | $ 55.467.274 | $ 8.120.483 | $ 0,240115 |
| 2026-06-22 | $ 55.635.675 | $ 7.034.176 | $ 0,259993 |
| 2026-06-21 | $ 57.370.825 | $ 6.540.167 | $ 0,260989 |
| 2026-06-20 | $ 57.369.600 | $ 6.639.244 | $ 0,269106 |
| 2026-06-19 | $ 57.613.248 | $ 8.264.390 | $ 0,269105 |
| 2026-06-18 | $ 61.894.582 | $ 8.591.497 | $ 0,270080 |
| 2026-06-17 | $ 63.964.936 | $ 10.135.558 | $ 0,290348 |
| 2026-06-16 | $ 65.242.993 | $ 12.833.450 | $ 0,300018 |
| 2026-06-15 | $ 64.249.566 | $ 8.570.443 | $ 0,305996 |
| 2026-06-14 | $ 63.749.025 | $ 15.483.092 | $ 0,301423 |
| 2026-06-13 | $ 61.333.128 | $ 6.847.682 | $ 0,299302 |
| 2026-06-12 | $ 62.267.206 | $ 7.843.455 | $ 0,287683 |
| 2026-06-11 | $ 58.251.177 | $ 8.736.041 | $ 0,291942 |
| 2026-06-10 | $ 62.552.883 | $ 7.775.746 | $ 0,273409 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
