0G Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 125.347.844 | $ 4.266.017 | N/A |
| 2026-10-25 | $ 131.311.769 | $ 7.401.707 | $ 0,205239 |
| 2026-10-24 | $ 139.342.378 | $ 5.264.690 | $ 0,215087 |
| 2026-10-23 | $ 136.463.957 | $ 3.658.368 | $ 0,228330 |
| 2026-10-22 | $ 144.642.657 | $ 4.774.717 | $ 0,223701 |
| 2026-10-21 | $ 142.155.733 | $ 4.663.723 | $ 0,239653 |
| 2026-10-20 | $ 137.243.094 | $ 4.398.927 | $ 0,235626 |
| 2026-10-19 | $ 136.137.011 | $ 4.276.387 | $ 0,227573 |
| 2026-10-18 | $ 142.438.018 | $ 4.165.777 | $ 0,225828 |
| 2026-10-17 | $ 148.626.753 | $ 4.957.192 | $ 0,236374 |
| 2026-10-16 | $ 154.532.516 | $ 9.630.275 | $ 0,246742 |
| 2026-10-15 | $ 147.996.462 | $ 6.811.105 | $ 0,256647 |
| 2026-10-14 | $ 152.677.570 | $ 6.689.195 | $ 0,245892 |
| 2026-10-13 | $ 156.134.679 | $ 7.773.443 | $ 0,253770 |
| 2026-10-12 | $ 58.823.961 | $ 8.129.670 | $ 0,259617 |
| 2026-10-11 | $ 57.511.742 | $ 8.879.881 | $ 0,275910 |
| 2026-10-10 | $ 54.642.328 | $ 9.892.589 | $ 0,269755 |
| 2026-10-09 | $ 60.709.610 | $ 11.053.726 | $ 0,256296 |
| 2026-10-08 | $ 64.485.435 | $ 8.926.277 | $ 0,284755 |
| 2026-10-07 | $ 68.365.514 | $ 9.784.937 | $ 0,302465 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
