0G Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 110.134.419 | $ 19.773.064 | N/A |
| 2026-03-23 | $ 109.309.169 | $ 8.278.366 | $ 0,516833 |
| 2026-03-22 | $ 111.361.291 | $ 6.235.563 | $ 0,512617 |
| 2026-03-21 | $ 114.224.316 | $ 9.509.271 | $ 0,521621 |
| 2026-03-20 | $ 115.232.877 | $ 12.159.283 | $ 0,536123 |
| 2026-03-19 | $ 117.458.828 | $ 11.414.989 | $ 0,540758 |
| 2026-03-18 | $ 123.805.254 | $ 10.324.156 | $ 0,550943 |
| 2026-03-17 | $ 126.897.256 | $ 10.318.354 | $ 0,581209 |
| 2026-03-16 | $ 122.522.801 | $ 7.672.957 | $ 0,595038 |
| 2026-03-15 | $ 123.511.774 | $ 8.628.021 | $ 0,574665 |
| 2026-03-14 | $ 125.027.787 | $ 11.913.245 | $ 0,579297 |
| 2026-03-13 | $ 125.723.847 | $ 11.327.247 | $ 0,587156 |
| 2026-03-12 | $ 124.058.709 | $ 12.859.747 | $ 0,589599 |
| 2026-03-11 | $ 122.075.498 | $ 11.324.750 | $ 0,581330 |
| 2026-03-10 | $ 120.360.157 | $ 13.291.135 | $ 0,572206 |
| 2026-03-09 | $ 118.062.666 | $ 15.242.873 | $ 0,564546 |
| 2026-03-08 | $ 126.894.838 | $ 8.084.367 | $ 0,552397 |
| 2026-03-07 | $ 130.575.476 | $ 12.336.964 | $ 0,595494 |
| 2026-03-06 | $ 131.534.904 | $ 10.369.021 | $ 0,612463 |
| 2026-03-05 | $ 131.448.590 | $ 14.058.698 | $ 0,618166 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
