1000PEPPER Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 22.490 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 17.285,59 | $ 0,000000884191 |
| 2026-03-22 | $ 0,000000000000000000 | $ 21.842 | $ 0,000000860205 |
| 2026-03-21 | $ 0,000000000000000000 | $ 26.019 | $ 0,000000883225 |
| 2026-03-20 | $ 0,000000000000000000 | $ 27.874 | $ 0,000000895297 |
| 2026-03-19 | $ 0,000000000000000000 | $ 39.865 | $ 0,000000884468 |
| 2026-03-18 | $ 0,000000000000000000 | $ 50.635 | $ 0,000000918164 |
| 2026-03-17 | $ 0,000000000000000000 | $ 57.275 | $ 0,000000945566 |
| 2026-03-16 | $ 0,000000000000000000 | $ 16.816,66 | $ 0,000000946583 |
| 2026-03-15 | $ 0,000000000000000000 | $ 34.932 | $ 0,000000935182 |
| 2026-03-14 | $ 0,000000000000000000 | $ 102.164 | $ 0,000000932516 |
| 2026-03-13 | $ 0,000000000000000000 | $ 38.330 | $ 0,000000929146 |
| 2026-03-12 | $ 0,000000000000000000 | $ 41.043 | $ 0,000000932340 |
| 2026-03-11 | $ 0,000000000000000000 | $ 47.612 | $ 0,000000939879 |
| 2026-03-10 | $ 0,000000000000000000 | $ 57.070 | $ 0,000000926883 |
| 2026-03-09 | $ 0,000000000000000000 | $ 125.674 | $ 0,000000921437 |
| 2026-03-08 | $ 0,000000000000000000 | $ 230.080 | $ 0,000000902288 |
| 2026-03-07 | $ 0,000000000000000000 | $ 517.826 | $ 0,000000902145 |
| 2026-03-06 | $ 0,000000000000000000 | $ 54.449 | $ 0,000000946783 |
| 2026-03-05 | $ 0,000000000000000000 | $ 126.857 | $ 0,000000885532 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
