1000SATS (Ordinals) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 1.143.807 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.565.102 | $ 0,00001048 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.129.043 | $ 0,00001102 |
| 2026-08-08 | $ 0,000000000000000000 | $ 881.158 | $ 0,00001035 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.234.626 | $ 0,00000998 |
| 2026-08-06 | $ 0,000000000000000000 | $ 927.359 | $ 0,00001000 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.190.737 | $ 0,00000953 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.711.973 | $ 0,00000959 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.067.938 | $ 0,00001006 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22.097.477 | $ 0,00001058 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.438.536 | $ 0,00001097 |
| 2026-07-31 | $ 0,000000000000000000 | $ 556.839 | $ 0,00001067 |
| 2026-07-30 | $ 0,000000000000000000 | $ 752.167 | $ 0,00000907 |
| 2026-07-29 | $ 0,000000000000000000 | $ 724.993 | $ 0,00000896 |
| 2026-07-28 | $ 0,000000000000000000 | $ 747.007 | $ 0,00000910 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.332.875 | $ 0,00000924 |
| 2026-07-26 | $ 0,000000000000000000 | $ 483.982 | $ 0,00000967 |
| 2026-07-25 | $ 0,000000000000000000 | $ 584.210 | $ 0,00000941 |
| 2026-07-24 | $ 0,000000000000000000 | $ 469.817 | $ 0,00000922 |
| 2026-07-23 | $ 0,000000000000000000 | $ 285.333 | $ 0,00000943 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
