1MBABYDOGE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 780.804 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 777.319 | $ 0,00031525 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.037.319 | $ 0,00030717 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.149.845 | $ 0,00031470 |
| 2026-07-11 | $ 0,000000000000000000 | $ 12.335.045 | $ 0,00032311 |
| 2026-07-10 | $ 0,000000000000000000 | $ 521.053 | $ 0,00029745 |
| 2026-07-09 | $ 0,000000000000000000 | $ 322.851 | $ 0,00029417 |
| 2026-07-08 | $ 0,000000000000000000 | $ 652.376 | $ 0,00029415 |
| 2026-07-07 | $ 0,000000000000000000 | $ 447.939 | $ 0,00030158 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.061.120 | $ 0,00030869 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.811.876 | $ 0,00031377 |
| 2026-07-04 | $ 0,000000000000000000 | $ 613.926 | $ 0,00030558 |
| 2026-07-03 | $ 0,000000000000000000 | $ 410.150 | $ 0,00030823 |
| 2026-07-02 | $ 0,000000000000000000 | $ 546.508 | $ 0,00029692 |
| 2026-07-01 | $ 0,000000000000000000 | $ 712.295 | $ 0,00029076 |
| 2026-06-30 | $ 0,000000000000000000 | $ 423.723 | $ 0,00028552 |
| 2026-06-29 | $ 0,000000000000000000 | $ 313.302 | $ 0,00029306 |
| 2026-06-28 | $ 0,000000000000000000 | $ 314.016 | $ 0,00029013 |
| 2026-06-27 | $ 0,000000000000000000 | $ 200.194 | $ 0,00028881 |
| 2026-06-26 | $ 0,000000000000000000 | $ 496.589 | $ 0,00029424 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
