404—GEN Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 8.491.725 | $ 5.369,97 | N/A |
| 2026-11-08 | $ 8.691.445 | $ 3.443,18 | $ 1,40 |
| 2026-11-07 | $ 8.770.393 | $ 39.611 | $ 1,43 |
| 2026-11-06 | $ 8.424.297 | $ 8.677,25 | $ 1,45 |
| 2026-11-05 | $ 9.218.967 | $ 22.125 | $ 1,39 |
| 2026-11-04 | $ 8.951.509 | $ 200.498 | $ 1,52 |
| 2026-11-03 | $ 9.147.423 | $ 128.795 | $ 1,48 |
| 2026-11-02 | $ 10.031.029 | $ 47.622 | $ 1,52 |
| 2026-11-01 | $ 10.147.692 | $ 22.470 | $ 1,67 |
| 2026-10-31 | $ 10.139.674 | $ 12.140,69 | $ 1,69 |
| 2026-10-30 | $ 10.034.061 | $ 68.149 | $ 1,69 |
| 2026-10-29 | $ 10.843.521 | $ 17.846,67 | $ 1,67 |
| 2026-10-28 | $ 10.875.045 | $ 30.558 | $ 1,81 |
| 2026-10-27 | $ 10.646.418 | $ 151.754 | $ 1,82 |
| 2026-10-26 | $ 11.171.597 | $ 9.424,37 | $ 1,78 |
| 2026-10-25 | $ 11.076.590 | $ 35.005 | $ 1,87 |
| 2026-10-24 | $ 11.246.617 | $ 24.888 | $ 1,86 |
| 2026-10-23 | $ 11.427.921 | $ 12.459,03 | $ 1,89 |
| 2026-10-22 | $ 12.039.465 | $ 36.659 | $ 1,92 |
| 2026-10-21 | $ 12.094.774 | $ 6.513,15 | $ 2,03 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
