A Hunters Dream Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 10.648.305 | $ 320.614 | N/A |
| 2026-11-09 | $ 11.291.882 | $ 274.549 | $ 0,000000015972 |
| 2026-11-08 | $ 12.490.505 | $ 265.838 | $ 0,000000016938 |
| 2026-11-07 | $ 12.968.900 | $ 232.243 | $ 0,000000018736 |
| 2026-11-06 | $ 12.926.183 | $ 267.279 | $ 0,000000019453 |
| 2026-11-05 | $ 14.139.773 | $ 270.801 | $ 0,000000019389 |
| 2026-11-04 | $ 13.531.976 | $ 288.191 | $ 0,000000021210 |
| 2026-11-03 | $ 13.539.644 | $ 231.299 | $ 0,000000020298 |
| 2026-11-02 | $ 13.792.376 | $ 205.025 | $ 0,000000020309 |
| 2026-11-01 | $ 13.734.788 | $ 283.434 | $ 0,000000020689 |
| 2026-10-31 | $ 13.062.943 | $ 312.540 | $ 0,000000020602 |
| 2026-10-30 | $ 13.221.162 | $ 287.418 | $ 0,000000019594 |
| 2026-10-29 | $ 13.794.467 | $ 411.964 | $ 0,000000019832 |
| 2026-10-28 | $ 14.615.813 | $ 223.457 | $ 0,000000020692 |
| 2026-10-27 | $ 14.400.023 | $ 376.242 | $ 0,000000021924 |
| 2026-10-26 | $ 14.930.100 | $ 290.859 | $ 0,000000021600 |
| 2026-10-25 | $ 15.059.544 | $ 298.767 | $ 0,000000022395 |
| 2026-10-24 | $ 15.323.231 | $ 297.215 | $ 0,000000022589 |
| 2026-10-23 | $ 15.219.771 | $ 244.779 | $ 0,000000022985 |
| 2026-10-22 | $ 15.400.302 | $ 287.991 | $ 0,000000022830 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
