Aave AAVE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 147,15 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 144,79 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 137,97 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 140,41 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 139,39 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,97 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 119,16 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,12 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,48 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,79 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 126,40 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,31 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,87 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,67 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,10 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 133,55 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 134,91 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 135,87 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
