Aave BAT v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063278 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065279 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067221 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067496 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067165 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066793 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067376 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065846 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066662 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066255 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065373 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064541 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065993 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066793 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070261 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069598 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076479 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,075913 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,076960 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
