Aave MKR Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.220,63 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.221,72 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.225,80 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.221,23 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.223,04 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.213,49 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.238,46 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.252,86 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.261,02 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.264,41 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.315,28 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.275,34 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.289,25 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.312,05 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.280,99 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.311,55 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.328,22 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.330,25 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.312,28 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
