Aave stkGHO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 6,16 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 15,61 | $ 0,997357 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,35 | $ 0,935967 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,35 | $ 0,935945 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36,91 | $ 0,937492 |
| 2026-06-25 | $ 0,000000000000000000 | $ 134,01 | $ 0,938056 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32,72 | $ 0,937780 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,97 | $ 0,937441 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,88 | $ 0,937205 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.773,14 | $ 0,937687 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,76 | $ 0,938129 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,76 | $ 0,938125 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,46 | $ 0,938280 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,67 | $ 0,938483 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,67 | $ 0,938409 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.122,87 | $ 0,994674 |
| 2026-06-14 | $ 0,000000000000000000 | $ 21,48 | $ 0,938489 |
| 2026-06-13 | $ 0,000000000000000000 | $ 78,38 | $ 0,939246 |
| 2026-06-12 | $ 0,000000000000000000 | $ 209,40 | $ 0,939609 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,49 | $ 0,996784 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
