Aave SUSD v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290541 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,292960 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,302743 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,300085 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,302743 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,293317 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,301401 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,291130 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,289654 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,93 | $ 0,291025 |
| 2026-07-22 | $ 0,000000000000000000 | $ 10,93 | $ 0,297216 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,93 | $ 0,297109 |
| 2026-07-20 | $ 0,000000000000000000 | $ 10,93 | $ 0,294597 |
| 2026-07-19 | $ 0,000000000000000000 | $ 10,93 | $ 0,291155 |
| 2026-07-18 | $ 0,000000000000000000 | $ 10,93 | $ 0,290966 |
| 2026-07-17 | $ 0,000000000000000000 | $ 10,93 | $ 0,285444 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10,93 | $ 0,288770 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10,93 | $ 0,296597 |
| 2026-07-14 | $ 0,000000000000000000 | $ 10,93 | $ 0,294918 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
