Aave v2 USDC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 9.071,27 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 12.192,84 | $ 0,997407 |
| 2026-07-09 | $ 0,000000000000000000 | $ 18.218,27 | $ 0,995346 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7.221,16 | $ 1,001 |
| 2026-07-07 | $ 0,000000000000000000 | $ 20.917 | $ 0,996265 |
| 2026-07-06 | $ 0,000000000000000000 | $ 9.350,67 | $ 1,001 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12.708,50 | $ 1,001 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17.817,49 | $ 0,998443 |
| 2026-07-03 | $ 0,000000000000000000 | $ 26.524 | $ 1,000 |
| 2026-07-02 | $ 0,000000000000000000 | $ 28.209 | $ 0,999426 |
| 2026-07-01 | $ 0,000000000000000000 | $ 32.295 | $ 0,999997 |
| 2026-06-30 | $ 0,000000000000000000 | $ 21.996 | $ 0,999929 |
| 2026-06-29 | $ 0,000000000000000000 | $ 42.736 | $ 1,002 |
| 2026-06-28 | $ 0,000000000000000000 | $ 23.963 | $ 0,999609 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.601,29 | $ 1,000 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.791 | $ 1,001 |
| 2026-06-25 | $ 0,000000000000000000 | $ 87.746 | $ 0,999960 |
| 2026-06-24 | $ 0,000000000000000000 | $ 72.764 | $ 1,001 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57.746 | $ 0,997166 |
| 2026-06-22 | $ 0,000000000000000000 | $ 30.433 | $ 0,997955 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
