Aave v3 BAL Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 18.782,99 | $ 0,000000000000000000 | N/A |
| 2026-11-06 | $ 18.916,21 | $ 0,000000000000000000 | $ 0,117900 |
| 2026-11-05 | $ 19.726,40 | $ 0,000000000000000000 | $ 0,118750 |
| 2026-11-04 | $ 19.293,49 | $ 0,000000000000000000 | $ 0,123850 |
| 2026-11-03 | $ 19.297,01 | $ 0,000000000000000000 | $ 0,121154 |
| 2026-11-02 | $ 19.519,28 | $ 0,000000000000000000 | $ 0,121190 |
| 2026-11-01 | $ 19.318,01 | $ 0,000000000000000000 | $ 0,122600 |
| 2026-10-31 | $ 19.423,73 | $ 0,000000000000000000 | $ 0,121350 |
| 2026-10-30 | $ 19.743,85 | $ 0,000000000000000000 | $ 0,122024 |
| 2026-10-29 | $ 19.701,81 | $ 0,000000000000000000 | $ 0,124050 |
| 2026-10-28 | $ 19.246,02 | $ 0,000000000000000000 | $ 0,123800 |
| 2026-10-27 | $ 19.235,78 | $ 0,000000000000000000 | $ 0,120950 |
| 2026-10-26 | $ 18.623,39 | $ 0,000000000000000000 | $ 0,120900 |
| 2026-10-25 | $ 19.008,64 | $ 0,000000000000000000 | $ 0,117064 |
| 2026-10-24 | $ 19.217,19 | $ 0,000000000000000000 | $ 0,119500 |
| 2026-10-23 | $ 19.218,59 | $ 0,000000000000000000 | $ 0,120825 |
| 2026-10-22 | $ 19.414,83 | $ 0,000000000000000000 | $ 0,120847 |
| 2026-10-21 | $ 19.452,28 | $ 0,000000000000000000 | $ 0,122100 |
| 2026-10-20 | $ 18.953,99 | $ 0,000000000000000000 | $ 0,122350 |
| 2026-10-19 | $ 19.033,86 | $ 0,000000000000000000 | $ 0,119230 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
