Aave v3 cbETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-24 | $ 156.516.235 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 162.152.261 | $ 0,000000000000000000 | $ 3.057,99 |
| 2026-09-22 | $ 163.754.391 | $ 0,000000000000000000 | $ 3.139,71 |
| 2026-09-21 | $ 155.111.967 | $ 0,000000000000000000 | $ 3.159,69 |
| 2026-09-20 | $ 154.917.618 | $ 0,000000000000000000 | $ 3.009,37 |
| 2026-09-19 | $ 152.916.982 | $ 0,000000000000000000 | $ 3.001,17 |
| 2026-09-18 | $ 143.585.540 | $ 0,000000000000000000 | $ 2.973,48 |
| 2026-09-17 | $ 141.005.224 | $ 0,000000000000000000 | $ 2.786,16 |
| 2026-09-16 | $ 140.085.844 | $ 0,000000000000000000 | $ 2.756,21 |
| 2026-09-15 | $ 146.641.770 | $ 0,000000000000000000 | $ 2.733,39 |
| 2026-09-14 | $ 145.477.572 | $ 0,000000000000000000 | $ 2.866,89 |
| 2026-09-13 | $ 148.221.734 | $ 0,000000000000000000 | $ 2.818,97 |
| 2026-09-12 | $ 147.045.795 | $ 0,000000000000000000 | $ 2.876,16 |
| 2026-09-11 | $ 142.792.587 | $ 0,000000000000000000 | $ 2.862,13 |
| 2026-09-10 | $ 144.440.245 | $ 0,000000000000000000 | $ 2.775,25 |
| 2026-09-09 | $ 143.804.213 | $ 0,000000000000000000 | $ 2.809,16 |
| 2026-09-08 | $ 143.359.750 | $ 0,000000000000000000 | $ 2.829,79 |
| 2026-09-07 | $ 144.521.210 | $ 0,000000000000000000 | $ 2.836,47 |
| 2026-09-06 | $ 142.371.278 | $ 0,000000000000000000 | $ 2.867,79 |
| 2026-09-05 | $ 141.088.250 | $ 0,000000000000000000 | $ 2.826,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
