Aave v3 LUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-20 | $ 2.129.866 | $ 0,000000000000000000 | N/A |
| 2026-08-19 | $ 2.121.042 | $ 0,000000000000000000 | $ 1,008 |
| 2026-08-18 | $ 2.120.868 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-17 | $ 2.120.640 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-16 | $ 2.120.341 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-15 | $ 2.206.567 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-14 | $ 2.206.613 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-13 | $ 2.206.652 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-12 | $ 2.206.819 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-11 | $ 2.212.535 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-10 | $ 2.212.443 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-09 | $ 2.223.623 | $ 0,000000000000000000 | $ 1,004 |
| 2026-08-08 | $ 2.223.497 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-07 | $ 2.223.062 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-06 | $ 2.226.439 | $ 0,000000000000000000 | $ 1,003 |
| 2026-08-05 | $ 2.226.711 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-04 | $ 2.227.546 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-03 | $ 2.227.080 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-02 | $ 2.227.145 | $ 0,000000000000000000 | $ 1,005 |
| 2026-08-01 | $ 2.227.192 | $ 0,000000000000000000 | $ 1,005 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
