Aave v3 LUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 1.983.819 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 1.984.203 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-23 | $ 1.984.705 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-22 | $ 1.983.451 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-21 | $ 1.981.639 | $ 0,000000000000000000 | $ 1,005 |
| 2026-10-20 | $ 1.981.274 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-19 | $ 1.981.282 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-18 | $ 2.100.676 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-17 | $ 2.099.798 | $ 0,000000000000000000 | $ 1,004 |
| 2026-10-16 | $ 2.099.539 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-15 | $ 2.099.561 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-14 | $ 2.098.514 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-13 | $ 2.097.471 | $ 0,000000000000000000 | $ 1,003 |
| 2026-10-12 | $ 2.104.699 | $ 0,000000000000000000 | $ 1,002 |
| 2026-10-11 | $ 2.104.168 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-10 | $ 2.104.463 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-09 | $ 2.104.791 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-08 | $ 2.104.502 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-07 | $ 2.105.190 | $ 0,000000000000000000 | $ 1,006 |
| 2026-10-06 | $ 2.105.537 | $ 0,000000000000000000 | $ 1,006 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
