Aave v3 rETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.186,78 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.231,03 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.238,67 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.234,21 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.218,55 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.230,90 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.187,16 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.169,73 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.199,88 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.154,31 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.172,78 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.244,14 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.223,85 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.243,66 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.207,09 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.280,09 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.185,28 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.170,53 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.192,64 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
