Aave v3 WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-02 | $ 4.348.283.686 | $ 0,000000000000000000 | N/A |
| 2026-08-01 | $ 4.372.209.406 | $ 0,000000000000000000 | $ 1.845,67 |
| 2026-07-31 | $ 4.514.541.715 | $ 0,000000000000000000 | $ 1.861,97 |
| 2026-07-30 | $ 4.463.170.041 | $ 0,000000000000000000 | $ 1.925,09 |
| 2026-07-29 | $ 4.487.707.645 | $ 0,000000000000000000 | $ 1.903,10 |
| 2026-07-28 | $ 4.454.468.363 | $ 0,000000000000000000 | $ 1.919,21 |
| 2026-07-27 | $ 4.646.170.180 | $ 0,000000000000000000 | $ 1.890,51 |
| 2026-07-26 | $ 4.395.464.676 | $ 0,000000000000000000 | $ 1.956,36 |
| 2026-07-25 | $ 4.311.923.685 | $ 0,000000000000000000 | $ 1.873,67 |
| 2026-07-24 | $ 4.352.066.590 | $ 0,000000000000000000 | $ 1.858,61 |
| 2026-07-23 | $ 4.469.022.416 | $ 1.508,61 | $ 1.882,03 |
| 2026-07-22 | $ 4.501.678.010 | $ 133.370 | $ 1.932,60 |
| 2026-07-21 | $ 4.462.134.457 | $ 1.958.915 | $ 1.926,29 |
| 2026-07-20 | $ 4.354.133.993 | $ 1.242.847 | $ 1.898,00 |
| 2026-07-19 | $ 4.326.619.663 | $ 510.018 | $ 1.868,26 |
| 2026-07-18 | $ 4.279.051.278 | $ 261.568 | $ 1.857,24 |
| 2026-07-17 | $ 4.320.197.449 | $ 1.018.220 | $ 1.837,37 |
| 2026-07-16 | $ 4.444.344.041 | $ 971.157 | $ 1.859,38 |
| 2026-07-15 | $ 4.352.755.705 | $ 911.677 | $ 1.912,43 |
| 2026-07-14 | $ 4.099.690.024 | $ 1.186.062 | $ 1.885,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
