Aave WETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 12.650.759 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 12.576.093 | $ 0,000000000000000000 | $ 2.133,52 |
| 2026-11-08 | $ 13.255.721 | $ 0,000000000000000000 | $ 2.120,92 |
| 2026-11-07 | $ 13.267.758 | $ 0,000000000000000000 | $ 2.235,21 |
| 2026-11-06 | $ 13.207.290 | $ 0,000000000000000000 | $ 2.237,26 |
| 2026-11-05 | $ 14.368.015 | $ 0,000000000000000000 | $ 2.226,19 |
| 2026-11-04 | $ 13.519.995 | $ 0,000000000000000000 | $ 2.421,91 |
| 2026-11-03 | $ 13.335.833 | $ 0,000000000000000000 | $ 2.279,03 |
| 2026-11-02 | $ 13.488.687 | $ 0,000000000000000000 | $ 2.248,08 |
| 2026-11-01 | $ 13.368.414 | $ 0,000000000000000000 | $ 2.273,86 |
| 2026-10-31 | $ 13.403.110 | $ 0,000000000000000000 | $ 2.253,62 |
| 2026-10-30 | $ 13.439.811 | $ 0,000000000000000000 | $ 2.242,88 |
| 2026-10-29 | $ 14.072.011 | $ 0,000000000000000000 | $ 2.247,97 |
| 2026-10-28 | $ 14.013.675 | $ 0,000000000000000000 | $ 2.353,72 |
| 2026-10-27 | $ 13.841.327 | $ 0,000000000000000000 | $ 2.343,92 |
| 2026-10-26 | $ 13.894.967 | $ 0,000000000000000000 | $ 2.315,15 |
| 2026-10-25 | $ 14.089.752 | $ 0,000000000000000000 | $ 2.324,27 |
| 2026-10-24 | $ 14.264.825 | $ 0,000000000000000000 | $ 2.356,86 |
| 2026-10-23 | $ 14.251.446 | $ 0,000000000000000000 | $ 2.386,18 |
| 2026-10-22 | $ 14.760.769 | $ 0,000000000000000000 | $ 2.383,81 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
