Aave WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 14.883.334 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 14.766.779 | $ 0,000000000000000000 | $ 2.418,69 |
| 2026-09-15 | $ 15.469.694 | $ 0,000000000000000000 | $ 2.399,70 |
| 2026-09-14 | $ 15.233.269 | $ 0,000000000000000000 | $ 2.513,93 |
| 2026-09-13 | $ 15.539.953 | $ 0,000000000000000000 | $ 2.475,54 |
| 2026-09-12 | $ 15.470.587 | $ 0,000000000000000000 | $ 2.525,43 |
| 2026-09-11 | $ 14.982.873 | $ 0,000000000000000000 | $ 2.513,35 |
| 2026-09-10 | $ 15.196.367 | $ 0,000000000000000000 | $ 2.434,15 |
| 2026-09-09 | $ 15.295.930 | $ 0,000000000000000000 | $ 2.468,91 |
| 2026-09-08 | $ 15.367.075 | $ 0,000000000000000000 | $ 2.484,32 |
| 2026-09-07 | $ 15.497.971 | $ 0,000000000000000000 | $ 2.495,92 |
| 2026-09-06 | $ 15.313.075 | $ 0,000000000000000000 | $ 2.517,20 |
| 2026-09-05 | $ 15.130.289 | $ 0,000000000000000000 | $ 2.484,39 |
| 2026-09-04 | $ 15.715.987 | $ 0,000000000000000000 | $ 2.454,78 |
| 2026-09-03 | $ 14.973.646 | $ 0,000000000000000000 | $ 2.510,15 |
| 2026-09-02 | $ 15.140.071 | $ 0,000000000000000000 | $ 2.391,60 |
| 2026-09-01 | $ 15.441.800 | $ 0,000000000000000000 | $ 2.417,74 |
| 2026-08-31 | $ 15.167.498 | $ 0,000000000000000000 | $ 2.466,01 |
| 2026-08-30 | $ 15.383.524 | $ 0,000000000000000000 | $ 2.422,24 |
| 2026-08-29 | $ 15.303.887 | $ 0,000000000000000000 | $ 2.456,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
