Aave yVault Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 137,13 |
| 2026-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 134,67 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 138,24 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 133,72 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 132,72 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 141,33 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 140,43 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 135,43 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 125,58 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 140,48 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 140,50 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 142,38 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 142,73 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 144,87 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,43 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,55 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 162,38 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 162,17 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 156,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
