Aave Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 1.479.747.161 | $ 322.961.353 | N/A |
| 2026-07-29 | $ 1.560.994.117 | $ 260.574.421 | $ 95,97 |
| 2026-07-28 | $ 1.511.414.380 | $ 248.935.843 | $ 101,24 |
| 2026-07-27 | $ 1.567.864.058 | $ 290.093.531 | $ 98,03 |
| 2026-07-26 | $ 1.419.162.245 | $ 123.440.726 | $ 101,69 |
| 2026-07-25 | $ 1.431.203.204 | $ 149.234.759 | $ 92,05 |
| 2026-07-24 | $ 1.463.291.660 | $ 152.761.591 | $ 92,83 |
| 2026-07-23 | $ 1.501.348.896 | $ 276.540.171 | $ 94,91 |
| 2026-07-22 | $ 1.473.424.885 | $ 210.704.975 | $ 97,38 |
| 2026-07-21 | $ 1.383.883.606 | $ 164.462.423 | $ 95,57 |
| 2026-07-20 | $ 1.379.566.319 | $ 115.124.154 | $ 89,77 |
| 2026-07-19 | $ 1.438.606.983 | $ 152.569.710 | $ 89,49 |
| 2026-07-18 | $ 1.439.309.163 | $ 174.585.913 | $ 89,91 |
| 2026-07-17 | $ 1.458.141.397 | $ 185.985.506 | $ 89,96 |
| 2026-07-16 | $ 1.531.841.519 | $ 194.932.080 | $ 91,13 |
| 2026-07-15 | $ 1.581.950.929 | $ 218.607.217 | $ 95,74 |
| 2026-07-14 | $ 1.511.989.086 | $ 192.380.311 | $ 98,87 |
| 2026-07-13 | $ 1.550.497.482 | $ 168.784.422 | $ 94,50 |
| 2026-07-12 | $ 1.569.384.092 | $ 237.085.945 | $ 96,91 |
| 2026-07-11 | $ 1.531.057.242 | $ 248.088.811 | $ 98,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
