Aave Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 1.945.573.915 | $ 157.088.378 | N/A |
| 2026-11-08 | $ 2.031.146.373 | $ 123.686.863 | $ 126,01 |
| 2026-11-07 | $ 2.018.720.757 | $ 222.855.314 | $ 131,55 |
| 2026-11-06 | $ 1.988.244.575 | $ 271.588.345 | $ 130,74 |
| 2026-11-05 | $ 2.033.881.971 | $ 261.852.361 | $ 128,77 |
| 2026-11-04 | $ 1.960.816.085 | $ 209.342.865 | $ 131,73 |
| 2026-11-03 | $ 1.952.179.074 | $ 244.806.261 | $ 126,99 |
| 2026-11-02 | $ 2.077.801.578 | $ 220.112.109 | $ 126,44 |
| 2026-11-01 | $ 2.063.827.689 | $ 231.973.992 | $ 134,57 |
| 2026-10-31 | $ 1.991.799.032 | $ 316.947.321 | $ 133,67 |
| 2026-10-30 | $ 1.840.087.653 | $ 385.916.587 | $ 129,01 |
| 2026-10-29 | $ 2.067.228.655 | $ 222.609.969 | $ 119,20 |
| 2026-10-28 | $ 2.062.548.211 | $ 259.970.389 | $ 133,92 |
| 2026-10-27 | $ 2.093.487.677 | $ 215.379.936 | $ 133,61 |
| 2026-10-26 | $ 2.102.053.502 | $ 160.816.719 | $ 135,62 |
| 2026-10-25 | $ 2.126.862.524 | $ 208.230.772 | $ 136,17 |
| 2026-10-24 | $ 2.225.927.086 | $ 170.669.927 | $ 137,78 |
| 2026-10-23 | $ 2.262.849.549 | $ 233.678.135 | $ 144,20 |
| 2026-10-22 | $ 2.391.493.886 | $ 233.737.220 | $ 146,59 |
| 2026-10-21 | $ 2.383.043.767 | $ 252.905.168 | $ 154,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
